Volume | 1,559,283.13 |
|
|||||
News | - | ||||||
Day High | 0.9917 | Low High |
|||||
Day Low | 0.880 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSD | Crypto | 1,058,799,209 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0492 | -5.00% | 0.9345 | 0.9353 | 0.9362 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.988 | 0.9917 | 0.880 | 0.9837 | 0.4793 - 1.36 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:35:09 | 2.60 | 0.9345 | USD |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
3/18/2024 | 8:51 | IHNW | FeaturedElevai Labs Launches E-commerce Portal to Support Rapid Growth as Stem Cell Exosome Disruptor in the $19.7 Billion Global Physician Dispensed Cosmeceutical Market |
3/18/2024 | 8:09 | IHNW | FeaturedProspera Energy Inc. Announces a 508% increase in the 2023 Proven Developed Producing (PDP) Reserve Valuation |
3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
2/04/2024 | 04:00 | NEWSBTC | How To Create And Mint Your Own NFTs On The Ethereum Network |
1/25/2024 | 09:00 | Cointelegraph | Google releases AI realistic text-to-video generator.. |
1/19/2024 | 12:00 | NEWSBTC | Crypto Analyst Predicts Potential Trend For Bitcoin As Price.. |
1/16/2024 | 06:30 | NEWSBTC | Bitcoin Bearish Forecast: Analyst Signals Continued Downfall |
1/16/2024 | 03:30 | NEWSBTC | Crypto Research Firm Says ‘Sell All Your Cardano (ADA)’,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.23 | 1.24 | 0.935 | 2,130,810.72 | -0.2955 | -24.02% |
1 Month | 0.7929 | 1.36 | 0.7374 | 3,858,175.05 | 0.1416 | 17.86% |
3 Months | 0.8812 | 1.36 | 0.6427 | 2,658,489.60 | 0.0533 | 6.05% |
6 Months | 0.5729 | 1.36 | 0.524 | 3,031,189.23 | 0.3616 | 63.12% |
1 Year | 1.10 | 1.36 | 0.4793 | 2,548,466.81 | -0.1655 | -15.05% |
3 Years | 4.15 | 14.94 | 0.4793 | 3,082,348.26 | -3.22 | -77.48% |
5 Years | 3.69 | 14.94 | 0.4793 | 2,298,397.54 | -2.76 | -74.68% |