ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EOSUSD EOS

0.8369
0.0025 (0.30%)
21:51:19 - Realtime Data

Period:

Draw Mode:

Volume 301,013.37
Bid Price 0.8366
Ask Price 0.837
News -
Day High 0.8429

Low
0.4793

52 Week Range

High
1.50

Day Low 0.8306
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSD Crypto 956,191,339 Not Mineable
  Change % Change Current Price Bid Offer
0.0025 0.30% 0.8369 0.8366 0.837
Open High Low Prev. Close 52 Week Range
0.8338 0.8429 0.8306 0.8344 0.4793 - 1.50
Exchange Time Size Trade Price Currency
GDAX 21:51:00 26.60 0.8369 USD
Price x Volume Volume Base Symbol Related Pairs
251,865.40 301,013.37 EOS EOSEUR EOSGBP EOSBTC

EOS News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EOSUSD Message Board. Create One! See More Posts on EOSUSD Message Board See More Message Board Posts

Historical EOSUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.79710.88220.73742,147,433.760.03984.99%
1 Month0.70320.88220.67561,756,627.860.133719.01%
3 Months0.73820.9150.64272,151,602.690.098713.37%
6 Months0.59250.9150.5242,777,329.060.244441.25%
1 Year1.131.500.47932,548,229.02-0.2931-25.94%
3 Years3.6314.940.47933,050,388.91-2.79-76.94%
5 Years3.4914.940.47932,337,592.94-2.65-76.01%

Your Recent History

Delayed Upgrade Clock