EOS Price - EOSUSD

Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSD Crypto 6,109,275,540 Not Mineable
  Change % Change Current Price Bid Offer
  -0.050 -0.840% 5.90 5.92 5.93
High Low Open Prev. Close 52 Week Range
5.96 5.88 5.92 5.95 1.52 - 16.54
Exchange Time Size Trade Price Currency
GDAX 22:00:44 66.00 5.91 USD
Price x Volume Volume Base Symbol Related Pairs
11,483.39 1,944.00 EOS EOSEUR EOSGBP EOSBTC

News EOS
Date Time Source Heading
12/03/201812:47ADVFN Crypto NewsWireIs EOS Decentralized?: Vote Buying is Evident
8/29/201813:43ADVFN Crypto NewsWireCrypto Market Update (29 August 2018)
6/20/201812:41ADVFN Crypto NewsWireEOS freezes user funds, questioning its Decentralization
6/13/201812:44ADVFN Crypto NewsWireEOS in Purgatory
6/06/201812:47ADVFN Crypto NewsWireInfinito Wallet- Leading the Pack with EOS
6/05/201812:46ADVFN Crypto NewsWireCrypto Market Update (05 June 2018)
6/04/201813:16ADVFN Crypto NewsWireThe Question of EOS's Rising Value

Latest EOSUSD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....
No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

EOSUSD Historical
Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.486.945.610.0004229150.00279832122.02k-0.580000-8.95%
1 Month4.826.944.380.0001675130.003626493110.04k1.0822.41%
3 Months3.496.943.121.1014167858E-60.1446204693032.48M2.4169.16%
6 Months3.456.941.521.1014167858E-60.43410607099813.31M2.4571.01%
1 Year12.1316.541.521.1014167858E-61.0598771311113.36M-6.23-51.34%
3 Years1.0323.030.4801961.1014167858E-62.4666646613326.73M4.87472.07%
5 Years1.0323.030.4801961.1014167858E-62.4666646613326.73M4.87472.07%


Your Recent History
COIN
EOSUSD
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.