ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EOSUSD EOS

0.8097
-0.0302 (-3.60%)
08:06:10 - Realtime Data

Period:

Draw Mode:

Volume 677,835.97
Bid Price 0.8093
Ask Price 0.8098
News -
Day High 0.8408

Low
0.4793

52 Week Range

High
1.36

Day Low 0.7997
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSD Crypto 925,865,013 Not Mineable
  Change % Change Current Price Bid Offer
-0.0302 -3.60% 0.8097 0.8093 0.8098
Open High Low Prev. Close 52 Week Range
0.8389 0.8408 0.7997 0.8399 0.4793 - 1.36
Exchange Time Size Trade Price Currency
GDAX 08:05:55 2.60 0.8097 USD
Price x Volume Volume Base Symbol Related Pairs
551,735.50 677,835.97 EOS EOSEUR EOSGBP EOSBTC

EOS News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EOSUSD Message Board. Create One! See More Posts on EOSUSD Message Board See More Message Board Posts

Historical EOSUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.85320.8880.7784730,614.29-0.0435-5.10%
1 Month0.80380.8880.7106770,899.370.00590.73%
3 Months1.101.360.65951,743,015.28-0.2903-26.39%
6 Months0.67561.360.64272,098,031.440.134119.85%
1 Year0.88311.360.47932,397,758.13-0.0734-8.31%
3 Years6.887.070.47932,633,419.34-6.07-88.23%
5 Years8.1014.940.47932,322,584.01-7.29-90.00%

Your Recent History

Delayed Upgrade Clock