1.29
0.010 (0.78%)
0.010 (0.78%)
Market Open
| Volume | 29,142.56 |
|
|||||
| News | - | ||||||
| Day High | 1.29 | Low High |
|||||
| Day Low | 1.26 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 1,286,225,481 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.78% | 1.29 | 1.28 | 1.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.29 | 1.26 | 1.28 | 0.818 - 6.43 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:25:34 | 37.60 | 1.29 | USD |
Period:
Draw Mode:
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/12/2022 | 13:40 | NEWSBTC | Has Mark Cuban Changed His Mind on Cardano? |
| 8/12/2022 | 01:14 | NEWSBTC | Future of Content: How Web 3.0 Revolutionizes Approach to.. |
| 8/05/2022 | 08:06 | NEWSBTC | 5 Best Real Estate Metaverses to Watch for 2022 |
| 7/24/2022 | 15:40 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ETH, BCH,.. |
| 7/22/2022 | 05:36 | NEWSBTC | How Crypto and Web 3.0 Will Impact YouTube |
| 7/20/2022 | 07:14 | NEWSBTC | Henry Chang: The Most Dedicated CEO in South Korea, Leads.. |
| 7/14/2022 | 02:40 | NEWSBTC | Bitcoin Slots – Which One to Play Right Now to Win Big? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.41 | 1.15 | 1,657,275.58 | 0.030 | 2.38% |
| 1 Month | 1.05 | 1.45 | 1.00 | 1,705,013.77 | 0.240 | 22.86% |
| 3 Months | 1.31 | 1.45 | 0.818 | 1,573,157.45 | -0.020 | -1.53% |
| 6 Months | 2.53 | 3.18 | 0.818 | 1,938,612.30 | -1.24 | -49.01% |
| 1 Year | 5.87 | 6.43 | 0.818 | 2,725,463.96 | -4.58 | -78.02% |
| 3 Years | 3.62 | 14.94 | 0.818 | 2,352,372.62 | -2.33 | -64.36% |
| 5 Years | 1.60 | 23.03 | 0.480196 | 10,530,958.95 | -0.3079 | -19.27% |