2.19
-0.030 (-1.35%)
-0.030 (-1.35%)
Market Open
| Volume | 2,518,287.61 |
|
|||||
| News | - | ||||||
| Day High | 2.25 | Low High |
|||||
| Day Low | 2.13 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 2,160,495,043 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -1.35% | 2.19 | 2.19 | 2.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.21 | 2.25 | 2.13 | 2.22 | 1.99 - 14.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:40:37 | 16.70 | 2.19 | USD |
Period:
Draw Mode:
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/27/2022 | 8:35 | IHNW | FeaturedCybin to Announce Third Quarter Financial Results and Business Update on February 10, 2022 |
| 1/27/2022 | 7:30 | IHNW | FeaturedAmerican Green, Inc.™ (OTC:ERBB) New Cypress Chill Grow has Ordered HVAC Equipment and is Submitting Architectural Plans |
| 1/25/2022 | 15:00 | NEWSBTC | Solana Suffers Outage And Tanks 16%. What’s Next? |
| 1/25/2022 | 11:00 | NEWSBTC | Leading Indian Entertainment Giants T-Series and Hungama.. |
| 1/25/2022 | 06:33 | NEWSBTC | XDC Network Takes Center Stage Amid Solana Network Crash |
| 1/24/2022 | 02:17 | NEWSBTC | What Fintech Can’t Solve in Traditional Finance |
| 1/23/2022 | 23:02 | Cointelegraph | Crypto YouTubers fall victim to hacking and scamming attempt |
| 1/12/2022 | 18:00 | NEWSBTC | Highlighting Risk: These Crypto Coins Carry The Most.. |
| 1/11/2022 | 10:01 | The Fintech Times | Future FinTech Group Inc. Subsidiary Launches Cryptocurrency.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 2.86 | 1.99 | 3,454,746.01 | -0.530 | -19.49% |
| 1 Month | 3.02 | 3.28 | 1.99 | 2,374,698.16 | -0.830 | -27.48% |
| 3 Months | 4.69 | 5.40 | 1.99 | 2,871,478.12 | -2.50 | -53.30% |
| 6 Months | 3.67 | 6.43 | 1.99 | 3,609,638.23 | -1.48 | -40.33% |
| 1 Year | 2.62 | 14.94 | 1.99 | 4,752,056.56 | -0.430 | -16.41% |
| 3 Years | 2.40 | 14.94 | 1.43 | 2,671,304.02 | -0.205995 | -8.60% |
| 5 Years | 1.03 | 23.03 | 0.480196 | 12,241,375.90 | 1.16 | 112.35% |