Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,586.30 |
|
|||||
| News | - | ||||||
| Day High | 0.5783 | Low High |
|||||
| Day Low | 0.577 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 658,514,507 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0012 | -0.21% | 0.5774 | 0.5767 | 0.5772 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5776 | 0.5783 | 0.577 | 0.5786 | 0.4408 - 1.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:21:28 | 6.50 | 0.5774 | USD |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/23/2024 | 12:06 | Cointelegraph | Trump quashes reports on Jamie Dimon and Larry Fink as his.. |
| 7/08/2024 | 09:59 | Cointelegraph | How Luma AI turns crypto memes into viral videos |
| 6/24/2024 | 08:55 | Cointelegraph | Tether halts USDT minting on EOS and Algorand |
| 6/21/2024 | 03:00 | NEWSBTC | AI Crypto Fetch.ai (FET) Makes ‘Big Bounce’ – Volume Spikes.. |
| 6/13/2024 | 23:00 | NEWSBTC | Bitwise Forecasts $20 Trillion Boost To Global GDP From.. |
| 5/31/2024 | 11:44 | Cointelegraph | EOS Network approves new tokenomics, promises ‘new era’ |
| 5/27/2024 | 18:00 | NEWSBTC | Keeping Up With The Memecoins: Caitlyn Jenner’s New Token.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5881 | 0.6199 | 0.5361 | 727,437.60 | -0.0107 | -1.82% |
| 1 Month | 0.5879 | 0.6224 | 0.4408 | 916,831.45 | -0.0105 | -1.79% |
| 3 Months | 0.8155 | 0.888 | 0.4408 | 867,106.48 | -0.2381 | -29.20% |
| 6 Months | 0.6876 | 1.36 | 0.4408 | 1,628,632.32 | -0.1102 | -16.03% |
| 1 Year | 0.7407 | 1.36 | 0.4408 | 2,143,983.02 | -0.1633 | -22.05% |
| 3 Years | 3.65 | 6.43 | 0.4408 | 2,511,266.30 | -3.07 | -84.18% |
| 5 Years | 4.56 | 14.94 | 0.4408 | 2,342,056.78 | -3.98 | -87.34% |
