Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 225,187.76 |
|
|||||
| News | - | ||||||
| Day High | 0.5946 | Low High |
|||||
| Day Low | 0.5729 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 671,397,495 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0117 | 2.01% | 0.5942 | 0.5919 | 0.5951 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5829 | 0.5946 | 0.5729 | 0.5825 | 0.4408 - 1.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 10:38:38 | 0.400000 | 0.5942 | USD |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/08/2024 | 09:59 | Cointelegraph | How Luma AI turns crypto memes into viral videos |
| 6/24/2024 | 08:55 | Cointelegraph | Tether halts USDT minting on EOS and Algorand |
| 6/21/2024 | 03:00 | NEWSBTC | AI Crypto Fetch.ai (FET) Makes ‘Big Bounce’ – Volume Spikes.. |
| 6/13/2024 | 23:00 | NEWSBTC | Bitwise Forecasts $20 Trillion Boost To Global GDP From.. |
| 5/31/2024 | 11:44 | Cointelegraph | EOS Network approves new tokenomics, promises ‘new era’ |
| 5/27/2024 | 18:00 | NEWSBTC | Keeping Up With The Memecoins: Caitlyn Jenner’s New Token.. |
| 5/08/2024 | 21:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5919 | 0.6224 | 0.5735 | 782,550.56 | 0.0023 | 0.39% |
| 1 Month | 0.569 | 0.6224 | 0.4408 | 916,821.62 | 0.0252 | 4.43% |
| 3 Months | 0.8038 | 0.888 | 0.4408 | 889,802.32 | -0.2096 | -26.08% |
| 6 Months | 0.691 | 1.36 | 0.4408 | 1,645,535.93 | -0.0968 | -14.01% |
| 1 Year | 0.7724 | 1.36 | 0.4408 | 2,141,997.54 | -0.1782 | -23.07% |
| 3 Years | 3.57 | 6.43 | 0.4408 | 2,511,799.64 | -2.98 | -83.36% |
| 5 Years | 4.12 | 14.94 | 0.4408 | 2,341,085.89 | -3.53 | -85.58% |
