Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.704 | Binance | 1665379.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,181,170.92 | 1727188884 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 54.4886823617 | Recently |
| 0.7045 | OKX | 490824.764231 | /cdn/crypto/logos/exchanges/OKEX.png | $ 348,024.75 | 1727188884 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUSHI-USDT | 16.0590401643 | Recently |
| 0.7054 | Coinbase | 267230.44 | /cdn/crypto/logos/exchanges/GDAX.png | $ 189,771.28 | 1727188884 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 3 | https://pro.coinbase.com/trade/SUSHI-USD | 8.74337376969 | Recently |
| 0.704 | Tidex | 159762.7791 | /cdn/crypto/logos/exchanges/TIDE.png | $ 113,302.79 | 1727188869 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 4 | https://tidex.com/exchange/SUSHI/USDT | 5.2271952707 | Recently |
| 0.703 | LBank | 134756.58 | /cdn/crypto/logos/exchanges/LBNK.png | $ 95,318.71 | 1727188845 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 5 | https://www.lbank.info/exchange/sushi/usdt | 4.40903044902 | Recently |
| 0.7083 | Gate.io | 89758.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,522.02 | 1727188074 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 6 | https://gate.io/trade/SUSHI_USDT | 2.93677737957 | 14 minutes ago |
| 0.7088 | Kucoin | 54158.1883 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,606.03 | 1727188249 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 7 | https://trade.kucoin.com/SUSHI-USDT | 1.77197359326 | 11 minutes ago |
| 0.7068 | DigiFinex | 52284.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,075.94 | 1727188762 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 1.71068244774 | Recently |
| 0.63307 | Bitvavo | 37717.5586669 | /cdn/crypto/logos/exchanges/BITV.png | € 24,009.26 | 1727188884 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 9 | https://account.bitvavo.com/markets/SUSHI-EUR | 1.23406118369 | Recently |
| 0.704 | Kraken | 36337.4909829 | /cdn/crypto/logos/exchanges/KRKN.png | $ 25,601.39 | 1727188696 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 1.18890746696 | Recently |
| 1.124E-5 | Binance | 29153.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.326364 | 1727188882 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 11 | https://www.binance.com/en/trade/SUSHI_BTC | 0.953848387116 | Recently |
| 1.126E-5 | LATOKEN | 19645.06 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.219798 | 1727188116 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 12 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0.6427565 | 13 minutes ago |
| 0.7049 | HTX | 9020.28784425 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,363.25 | 1727140421 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/sushi_usdt | 0.295130106183 | 13 hours ago |
| 1.123E-5 | Tidex | 4656.0675413 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.052086 | 1727188869 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 14 | https://tidex.com/exchange/SUSHI/BTC | 0.152339452087 | Recently |
| 0.6328 | OKX | 2295.617 | /cdn/crypto/logos/exchanges/OKEX.png | € 1,463.51 | 1727188884 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 15 | https://www.okx.com/trade-spot/SUSHI-EUR | 0.0751090985856 | Recently |
| 0.7042 | Crypto.com | 1965.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,396.45 | 1727188881 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 16 | https://crypto.com/exchange/trade/SUSHI_USD | 0.064304900321 | Recently |
| 0.6949 | Gemini | 793.956483 | /cdn/crypto/logos/exchanges/GEMN.png | $ 546.49 | 1727135142 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 17 | https://gemini.com/?symbol=SUSHIUSD | 0.0259770492004 | 15 hours ago |
| 0.63729 | Bitstamp | 278.20747264 | /cdn/crypto/logos/exchanges/BSTP.png | € 177.32 | 1727188884 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 18 | https://www.bitstamp.net/markets/sushi/eur | 0.00910252559106 | Recently |
| 0.7043 | Crypto.com | 236.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 165.88 | 1727188679 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 19 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.00773792048739 | Recently |
| 0.000273 | Gate.io | 91.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.024650 | 1727188075 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 20 | https://gate.io/trade/SUSHI_ETH | 0.00300028460336 | 14 minutes ago |
| 0.7178 | Bitstamp | 29.63735433 | /cdn/crypto/logos/exchanges/BSTP.png | $ 21.27 | 1727188884 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 21 | https://www.bitstamp.net/markets/sushi/usd | 0.000969689180813 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SUSHI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SUSHI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | 0 | - | |||
| 0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727136127 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 24 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUSHI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SUSHI/BTC | https://crypto.com/exchange/trade/SUSHI_BTC | BTC | 26 | https://crypto.com/exchange/trade/SUSHI_BTC | 0 | - | |||
| 1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727136127 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 27 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 15 hours ago |
| 0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1727136127 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 28 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | 0 | - | |||
| 0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727136127 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 30 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USD | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | 0 | - | |||
| 1.078E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727188641 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 32 | https://hitbtc.com/SUSHI-to-BTC | 0 | Recently |
| 3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727136129 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 15 hours ago |
| 0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 15 hours ago |
| 0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727188498 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | 6 minutes ago |
| 0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727136129 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 36 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 15 hours ago |
| 1.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727136126 | SUSHI/USD | https://cex.io/sushi-usd | USD | 37 | https://cex.io/sushi-usd | 0 | 15 hours ago |
| 1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727136126 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 38 | https://cex.io/sushi-usdt | 0 | 15 hours ago |
| 0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1727136126 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 39 | https://cex.io/sushi-eth | 0 | 15 hours ago |
| 0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727136128 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 40 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSHI/ETH | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 41 | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUSHI/USDT | https://poloniex.com/exchange#USDT_SUSHI | USDT | 42 | https://poloniex.com/exchange#USDT_SUSHI | 0 | - | |||
| 0.703485 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136120 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 43 | https://hitbtc.com/SUSHI-to-USD | 0 | 15 hours ago |
| 0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1727136121 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 44 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 15 hours ago |
| 0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727136121 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 45 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 15 hours ago |
| 0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 46 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 15 hours ago |
| 4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727136122 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 47 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 15 hours ago |
| 0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727136127 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 48 | https://gate.io/trade/SUSHI_USD | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5997 | 0.1057 | 17.6254794064 | 0.592 | 0.7095 | 528340.894777 | CX |
| 4 | 0.6199 | 0.0855 | 13.792547185 | 0.527 | 0.7095 | 608211.560974 | CX |
| 12 | 0.8267 | -0.1213 | -14.6727954518 | 0.4472 | 0.8565 | 1022902.49852 | CX |
| 26 | 1.67 | -0.9646 | -57.7604790419 | 0.4472 | 1.93 | 1477111.15119 | CX |
| 52 | 0.5888 | 0.1166 | 19.8029891304 | 0.4472 | 2.16 | 2315888.80462 | CX |
| 156 | 10.63 | -9.9246 | -93.3640639699 | 0.2777 | 13.45 | 2105099.48842 | CX |
| 260 | 2.48439653 | -1.77899653 | -71.6067869407 | 0.149604 | 23.44 | 2098997.71158 | CX |
About SUSHI
SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.
SUSHI News
ChainWire
11 hours ago
SUSHIUSD (0.11%)
Crypto Chat
View Posts
Got some best time to ad imo
Slap said the five fingers to the price
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
Hello
Hello sushi?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.7035 | 0.0187 | 2.73 | 0.6826 | 0.7095 | 0.6711 | 483214 |
| 1727049000 | 0.6848 | -0.0133 | -1.91 | 0.6975 | 0.7002 | 0.6623 | 334944 |
| 1726962600 | 0.6981 | 0.0074 | 1.07 | 0.6872 | 0.7008 | 0.6784 | 261835 |
| 1726876200 | 0.6907 | 0.0218 | 3.26 | 0.6699 | 0.6995 | 0.6632 | 817967 |
| 1726789800 | 0.6689 | 0.0254 | 3.95 | 0.6525 | 0.6782 | 0.6491 | 706663 |
| 1726703400 | 0.6435 | 0.0302 | 4.92 | 0.6091 | 0.6455 | 0.592 | 595573 |
| 1726617000 | 0.6133 | 0.0168 | 2.82 | 0.5997 | 0.6325 | 0.5953 | 498187 |
| 1726530600 | 0.5965 | -0.0253 | -4.07 | 0.6161 | 0.624 | 0.5953 | 559438 |
| 1726444200 | 0.6218 | -0.0281 | -4.32 | 0.6528 | 0.6625 | 0.615 | 410569 |
| 1726357800 | 0.6499 | -0.0015 | -0.23 | 0.6476 | 0.6572 | 0.6427 | 388211 |
| 1726271400 | 0.6514 | -0.0119 | -1.79 | 0.6653 | 0.6669 | 0.6299 | 782081 |
| 1726185000 | 0.6633 | 0.044 | 7.10 | 0.6176 | 0.6633 | 0.6149 | 1194115 |
| 1726098600 | 0.6193 | -0.0066 | -1.05 | 0.6252 | 0.6287 | 0.5929 | 451873 |
| 1726012200 | 0.6259 | -0.0077 | -1.22 | 0.6313 | 0.632 | 0.6161 | 603624 |
| 1725925800 | 0.6336 | 0.0626 | 10.96 | 0.5711 | 0.6379 | 0.5664 | 1454858 |
| 1725839400 | 0.571 | 0.0109 | 1.95 | 0.5656 | 0.5779 | 0.5528 | 318081 |
| 1725753000 | 0.5601 | 0.0024 | 0.43 | 0.5576 | 0.5737 | 0.5526 | 385542 |
| 1725666600 | 0.5577 | -0.0169 | -2.94 | 0.571 | 0.5892 | 0.5374 | 685437 |
| 1725580200 | 0.5746 | -0.0183 | -3.09 | 0.5953 | 0.605 | 0.5679 | 724268 |
| 1725493800 | 0.5929 | 0.0405 | 7.33 | 0.5506 | 0.6046 | 0.527 | 1103762 |
| 1725407400 | 0.5524 | -0.021 | -3.66 | 0.5749 | 0.5853 | 0.5501 | 496724 |
| 1725321000 | 0.5734 | 0.0395 | 7.40 | 0.5332 | 0.5834 | 0.5308 | 685384 |
| 1725234600 | 0.5339 | -0.0242 | -4.34 | 0.5581 | 0.5611 | 0.5277 | 381864 |
| 1725148200 | 0.5581 | -0.0083 | -1.47 | 0.5669 | 0.5726 | 0.5547 | 328243 |
| 1725061800 | 0.5664 | -0.0052 | -0.91 | 0.5704 | 0.5859 | 0.546 | 468655 |
| 1724975400 | 0.5716 | -0.0061 | -1.06 | 0.5782 | 0.6009 | 0.566 | 345694 |
| 1724889000 | 0.5777 | -0.0126 | -2.13 | 0.5869 | 0.6057 | 0.5614 | 755250 |
| 1724802600 | 0.5903 | -0.0275 | -4.45 | 0.6199 | 0.6432 | 0.5778 | 807851 |
| 1724716200 | 0.6178 | -0.0485 | -7.28 | 0.6218 | 0.6682 | 0.6177 | 936321 |
| 1724629800 | 0.6663 | -0.0019 | -0.28 | 0.6725 | 0.6773 | 0.6449 | 441083 |
| 1724543400 | 0.6682 | -0.002 | -0.30 | 0.6684 | 0.6816 | 0.6602 | 601101 |
| 1724457000 | 0.6702 | 0.0485 | 7.80 | 0.6218 | 0.6759 | 0.6197 | 725203 |
| 1724370600 | 0.6217 | 0.0084 | 1.37 | 0.6184 | 0.624 | 0.6043 | 823356 |
| 1724284200 | 0.6133 | 0.0273 | 4.66 | 0.586 | 0.619 | 0.5772 | 527969 |
| 1724197800 | 0.586 | 0.0155 | 2.72 | 0.5732 | 0.5965 | 0.571 | 707641 |
| 1724111400 | 0.5705 | 0.0093 | 1.66 | 0.5571 | 0.5744 | 0.5534 | 487738 |
| 1724025000 | 0.5612 | -0.0074 | -1.30 | 0.5677 | 0.5728 | 0.5507 | 853213 |
| 1723938600 | 0.5686 | 0.0025 | 0.44 | 0.5638 | 0.5692 | 0.5568 | 1079698 |
| 1723852200 | 0.5661 | -0.0003 | -0.05 | 0.5634 | 0.5761 | 0.5554 | 955276 |
| 1723765800 | 0.5664 | -0.0259 | -4.37 | 0.5938 | 0.5975 | 0.5531 | 914806 |
| 1723679400 | 0.5923 | 0.0004 | 0.07 | 0.5933 | 0.6099 | 0.587 | 805577 |
| 1723593000 | 0.5919 | -0.0093 | -1.55 | 0.5998 | 0.6034 | 0.5759 | 1006577 |
| 1723506600 | 0.6012 | 0.0258 | 4.48 | 0.5763 | 0.6115 | 0.5701 | 608559 |
| 1723420200 | 0.5754 | -0.0267 | -4.43 | 0.6011 | 0.6133 | 0.5715 | 626666 |
| 1723333800 | 0.6021 | 0.0161 | 2.75 | 0.5868 | 0.608 | 0.5761 | 494848 |
| 1723247400 | 0.586 | -0.0052 | -0.88 | 0.5877 | 0.5913 | 0.5713 | 568419 |
| 1723161000 | 0.5912 | 0.0661 | 12.59 | 0.523 | 0.5923 | 0.5163 | 960223 |
| 1723074600 | 0.5251 | -0.0058 | -1.09 | 0.5323 | 0.5569 | 0.5163 | 1421743 |
| 1722988200 | 0.5309 | 0.0303 | 6.05 | 0.5023 | 0.5568 | 0.4994 | 1238129 |
| 1722901800 | 0.5006 | -0.0556 | -10.00 | 0.52 | 0.58 | 0.4472 | 4460952 |
| 1722815400 | 0.5562 | -0.0335 | -5.68 | 0.5873 | 0.6028 | 0.5471 | 1296119 |
| 1722729000 | 0.5897 | -0.0283 | -4.58 | 0.6189 | 0.6256 | 0.5774 | 839649 |
| 1722642600 | 0.618 | -0.0283 | -4.38 | 0.6462 | 0.654 | 0.5979 | 952612 |
| 1722556200 | 0.6463 | -0.0208 | -3.12 | 0.67 | 0.6726 | 0.603 | 1250268 |
| 1722469800 | 0.6671 | -0.0217 | -3.15 | 0.6841 | 0.7 | 0.6616 | 551052 |
| 1722383400 | 0.6888 | -0.0101 | -1.45 | 0.6991 | 0.7115 | 0.6754 | 422557 |
| 1722297000 | 0.6989 | 0.0029 | 0.42 | 0.699 | 0.7318 | 0.6964 | 659484 |
| 1722210600 | 0.696 | -0.0215 | -3.00 | 0.7124 | 0.7181 | 0.6892 | 430379 |
| 1722124200 | 0.7175 | 0.0009 | 0.13 | 0.7153 | 0.7281 | 0.6993 | 468936 |
| 1722037800 | 0.7166 | 0.0337 | 4.93 | 0.6811 | 0.7171 | 0.6798 | 703678 |
| 1721951400 | 0.6829 | 0.0009 | 0.13 | 0.6889 | 0.6909 | 0.6516 | 1381526 |
| 1721865000 | 0.682 | -0.016 | -2.29 | 0.6992 | 0.714 | 0.6808 | 934341 |
| 1721778600 | 0.698 | -0.0231 | -3.20 | 0.7185 | 0.7379 | 0.6878 | 963576 |
| 1721692200 | 0.7211 | -0.0344 | -4.55 | 0.7582 | 0.7642 | 0.7161 | 1259120 |
| 1721605800 | 0.7555 | 0.0102 | 1.37 | 0.7475 | 0.7598 | 0.7026 | 2287891 |
| 1721519400 | 0.7453 | -0.0031 | -0.41 | 0.747 | 0.7562 | 0.7366 | 1001203 |
| 1721433000 | 0.7484 | 0.036 | 5.05 | 0.7124 | 0.75 | 0.6973 | 748896 |
| 1721346600 | 0.7124 | -0.012 | -1.66 | 0.7253 | 0.7518 | 0.695 | 1433607 |
| 1721260200 | 0.7244 | -0.0123 | -1.67 | 0.735 | 0.764 | 0.7178 | 1560185 |
| 1721173800 | 0.7367 | -0.0175 | -2.32 | 0.7565 | 0.7634 | 0.7083 | 2172068 |
| 1721087400 | 0.7542 | 0.0208 | 2.84 | 0.7304 | 0.7556 | 0.7127 | 2277891 |
| 1721001000 | 0.7334 | 0.0416 | 6.01 | 0.6901 | 0.7371 | 0.6854 | 1066177 |
| 1720914600 | 0.6918 | 0.0021 | 0.30 | 0.6932 | 0.702 | 0.673 | 943283 |
| 1720828200 | 0.6897 | 0.0163 | 2.42 | 0.6759 | 0.7 | 0.6673 | 560151 |
| 1720741800 | 0.6734 | -0.0233 | -3.34 | 0.6909 | 0.7169 | 0.6707 | 1015922 |
| 1720655400 | 0.6967 | 0.0045 | 0.65 | 0.6922 | 0.7045 | 0.6791 | 1036508 |
| 1720569000 | 0.6922 | 0.0315 | 4.77 | 0.66 | 0.6965 | 0.6546 | 1256243 |
| 1720482600 | 0.6607 | 0.0244 | 3.83 | 0.6412 | 0.6838 | 0.6097 | 2112300 |
| 1720396200 | 0.6363 | -0.0591 | -8.50 | 0.6937 | 0.6955 | 0.6357 | 1183417 |
| 1720309800 | 0.6954 | 0.0433 | 6.64 | 0.648 | 0.7058 | 0.6417 | 1859797 |
| 1720223400 | 0.6521 | 0.0045 | 0.69 | 0.637 | 0.6671 | 0.5727 | 5519445 |
| 1720137000 | 0.6476 | -0.1508 | -18.89 | 0.7983 | 0.8054 | 0.6374 | 5583156 |
| 1720050600 | 0.7984 | -0.0374 | -4.47 | 0.8389 | 0.8432 | 0.786 | 955075 |
| 1719964200 | 0.8358 | 0.0084 | 1.02 | 0.8267 | 0.8565 | 0.8187 | 962249 |
| 1719877800 | 0.8274 | -0.0082 | -0.98 | 0.8489 | 0.8569 | 0.8209 | 1089440 |
| 1719791400 | 0.8356 | 0.0355 | 4.44 | 0.8017 | 0.8435 | 0.7954 | 687238 |
| 1719705000 | 0.8001 | -0.0272 | -3.29 | 0.8293 | 0.8346 | 0.8001 | 588682 |
| 1719618600 | 0.8273 | -0.026 | -3.05 | 0.8504 | 0.864 | 0.8257 | 787673 |
| 1719532200 | 0.8533 | 0.026 | 3.14 | 0.8268 | 0.8562 | 0.8126 | 847621 |
| 1719445800 | 0.8273 | -0.0137 | -1.63 | 0.844 | 0.853 | 0.815 | 712617 |
| 1719359400 | 0.841 | 0.0237 | 2.90 | 0.8163 | 0.849 | 0.8096 | 1175827 |
| 1719273000 | 0.8173 | 0.0314 | 4.00 | 0.787 | 0.8194 | 0.745 | 2040229 |
| 1719186600 | 0.7859 | -0.0177 | -2.20 | 0.8042 | 0.8191 | 0.7801 | 918632 |
| 1719100200 | 0.8036 | -0.0045 | -0.56 | 0.8085 | 0.8153 | 0.7937 | 811769 |
