| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 24,392,530,710 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 12.63 | 5.71% | 233.89 | 233.86 | 233.90 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 236.58 | 219.98 | 223.23 | 221.26 | 35.66 - 485.28 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 19:13:46 | 0.160793 | 233.53 | USD |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/20/2019 | 18:02 | Cointelegraph | Bitcoin Approaches $11,000 With All Top 20 in Green |
| 7/20/2019 | 16:55 | Cointelegraph | DASH, ETH, LINK: Top-3 Crypto Losers of the Week — Price.. |
| 7/20/2019 | 16:32 | Cointelegraph | Buterin Needs Bitcoin Cash: Scaling Ethereum Before.. |
| 7/20/2019 | 11:00 | NEWSBTC | Ethereum (ETH) Bulls Slow Down, Ceiling At $230 |
| 7/19/2019 | 19:00 | NEWSBTC | 35% Bitcoin Price Drop to $9,100 is Historically Natural,.. |
| 7/19/2019 | 16:11 | Cointelegraph | Price Analysis 19/07: BTC, ETH, XRP, LTC, BCH, BNB, EOS,.. |
| 7/19/2019 | 13:00 | NEWSBTC | Ethereum (ETH) Adds 5% But Are Whales Manipulating Prices? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHUSD Historical
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 275.70 | 276.34 | 190.11 | 416.60k | -41.81 | -15.17% |
| 1 Month | 296.92 | 364.49 | 190.11 | 344.75k | -63.03 | -21.23% |
| 3 Months | 153.31 | 364.49 | 148.10 | 340.35k | 80.58 | 52.56% |
| 6 Months | 122.89 | 364.49 | 35.66 | 291.63k | 111.00 | 90.32% |
| 1 Year | 468.09 | 485.28 | 35.66 | 328.10k | -234.20 | -50.03% |
| 3 Years | 12.46 | 1,432.88 | 5.98 | 1.58M | 221.43 | 1,777.11% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 1.61M | 231.06 | 8,159.94% |
