| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 17,705,567,813 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010000 | +0.01% | 172.49 | 172.50 | 172.79 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 173.39 | 172.32 | 172.38 | 172.48 | 165.43 - 1,432.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 19:36:44 | 1.13 | 172.57 | USD |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/17/2018 | 17:52 | Cointelegraph | Ripple Continues to Rebound, While Most Major.. |
| 11/16/2018 | 19:00 | NEWSBTC | Twitter on the Defensive, Blames Third-Party App for Recent.. |
| 11/16/2018 | 15:30 | Cointelegraph | Bitcoin, Ripple, Ethereum, Stellar, EOS, Litecoin, Cardano,.. |
| 11/16/2018 | 13:36 | ADVFN Crypto NewsWire | Crypto Market Update (16 November 2018) |
| 11/16/2018 | 10:41 | Cointelegraph | Spanish City of Bilbao Launches $171K Tender to Develop.. |
| 11/16/2018 | 08:24 | Cointelegraph | Bitcoin, Altcoins Begin Recovery While Bitcoin Cash Becomes.. |
| 11/16/2018 | 07:16 | Cointelegraph | Why Did Crypto Market Experience a $27 Billion Wipeout?.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHUSD Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 199.24 | 206.36 | 195.00 | 73.25k | 102.06k | 84.79k | -26.75 | -13.43% |
| 1 Month | 230.22 | 239.48 | 185.72 | 54.78k | 769.08k | 270.72k | -57.73 | -25.08% |
| 3 Months | 410.89 | 420.00 | 165.43 | 54.78k | 1.16M | 393.51k | -238.40 | -58.02% |
| 6 Months | 661.41 | 841.25 | 165.43 | 54.78k | 2.88M | 730.52k | -488.92 | -73.92% |
| 1 Year | 297.92 | 1,432.88 | 165.43 | 232.607809 | 8.43M | 1.6M | -125.43 | -42.10% |
| 3 Years | 1.05 | 1,432.88 | 0.725665 | 232.607809 | 12.97M | 1.98M | 171.44 | 16,381.30% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 232.607809 | 12.97M | 1.9M | 169.66 | 5,991.57% |
