| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 44,997,246,214 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.930000 | +0.21% | 450.07 | 450.07 | 441.56 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 452.81 | 441.37 | 449.13 | 449.14 | 179.65 - 1,432.88 |
| Price x Volume | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 9,476,031.34 | 22:06:03 | 0.00000000 | 450.07 | USD |
News Ethereum
Top-6 Most Popular Multi-Asset Wallets for Android NEWSBTC • Fri Jul 20, 2018 2:42 PM (7 hours ago)
Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin, Cardano, Stellar, IOTA, TRON: Price Analysis, July 20 Cointelegraph • Fri Jul 20, 2018 2:22 PM (8 hours ago)
Parity’s Jutta Steiner: Web 3.0 Will Evolve as Interoperability and Usability Improve Cointelegraph • Fri Jul 20, 2018 9:39 AM (12 hours ago)
CoinMarketCap Rehauls Exchange Listings in Response to Controversies Over Skewed Volumes Cointelegraph • Fri Jul 20, 2018 8:20 AM (14 hours ago)
Cardano Price Analysis: ADA/USD Approaching Key Support NEWSBTC • Fri Jul 20, 2018 4:00 AM (18 hours ago)
The 'Dark DAO' Threat: Vote Vulnerability Could Undermine Crypto Elections CoinDesk • Fri Jul 20, 2018 4:00 AM (18 hours ago)
Circle CEO: Ethereum Catalyzed 2017 Bull Run, May do the Same in 2019 NEWSBTC • Fri Jul 20, 2018 3:30 AM (19 hours ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHUSD Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 432.16 | 515.28 | 428.47 | 276.43k | 901.36k | 466.3k | 17.91 | 4.14% |
| 1 Month | 461.90 | 515.28 | 405.15 | 276.43k | 1.19M | 641.7k | -11.83 | -2.56% |
| 3 Months | 643.21 | 841.25 | 405.15 | 276.43k | 2.88M | 1.14M | -193.14 | -30.03% |
| 6 Months | 1,155.68 | 1,260.00 | 358.00 | 232.607809 | 4.31M | 1.2M | -705.61 | -61.06% |
| 1 Year | 229.12 | 1,432.88 | 179.65 | 232.607809 | 8.91M | 2.23M | 220.95 | 96.43% |
| 3 Years | 2.83 | 1,432.88 | 0.420897 | 232.607809 | 12.97M | 2.04M | 447.24 | 15,794.43% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 232.607809 | 12.97M | 2.04M | 447.24 | 15,794.43% |
