| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 12,192,169,237 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.23 | -1.01% | 120.83 | 120.82 | 120.83 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 127.60 | 119.00 | 122.06 | 122.06 | 165.43 - 1,432.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:56:22 | 0.058931 | 120.83 | USD |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/16/2019 | 23:08 | NEWSBTC | Ethereum Price Analysis: ETH Buyers Not Out of Woods Yet |
| 1/16/2019 | 19:30 | Cointelegraph | Crypto Markets Experience Moderate Growth, Bitcoin Holds.. |
| 1/16/2019 | 17:45 | Cointelegraph | BitMEX Research: ICO Tokens Allocated by Teams to Themselves.. |
| 1/16/2019 | 17:00 | NEWSBTC | Bitcoin Trades Flat as Crypto Markets Experience Mixed.. |
| 1/16/2019 | 14:35 | Cointelegraph | Bitcoin, Ripple, Ethereum, Bitcoin Cash, EOS, Stellar,.. |
| 1/16/2019 | 13:00 | NEWSBTC | Ethereum Price Analysis: ETH Calm A Day After Constantinople.. |
| 1/16/2019 | 09:00 | NEWSBTC | What Caused Ethereum to Delay Their Much-Awaited Hard Fork? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHUSD Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 199.24 | 206.36 | 195.00 | 73.25k | 102.06k | 84.79k | -78.41 | -39.35% |
| 1 Month | 230.22 | 239.48 | 185.72 | 54.78k | 769.08k | 270.72k | -109.39 | -47.52% |
| 3 Months | 410.89 | 420.00 | 165.43 | 54.78k | 1.16M | 393.51k | -290.06 | -70.59% |
| 6 Months | 661.41 | 841.25 | 165.43 | 54.78k | 2.88M | 730.52k | -540.58 | -81.73% |
| 1 Year | 297.92 | 1,432.88 | 165.43 | 232.607809 | 8.43M | 1.6M | -177.09 | -59.44% |
| 3 Years | 1.05 | 1,432.88 | 0.725665 | 232.607809 | 12.97M | 1.98M | 119.78 | 11,445.22% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 232.607809 | 12.97M | 1.9M | 118.00 | 4,167.17% |
