4,191.08
67.96 (1.65%)
67.96 (1.65%)
Market Open
| Volume | 85,483.73 |
|
|||||
| News | - | ||||||
| Day High | 4,237.93 | Low High |
|||||
| Day Low | 4,071.83 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 499,201,929,556 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 67.96 | 1.65% | 4,191.08 | 4,191.08 | 4,191.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,125.16 | 4,237.93 | 4,071.83 | 4,123.12 | 530.32 - 4,867.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:03:45 | 0.350000 | 4,191.09 | USD |
Period:
Draw Mode:
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/04/2021 | 09:00 | Cointelegraph | Ethereum acts as a 'hedge' in Bitcoin price crash as ETH/BTC.. |
| 12/03/2021 | 18:59 | NEWSBTC | IOTA to Release Smart Contract Network ‘Assembly’ And.. |
| 12/03/2021 | 15:35 | Cointelegraph | Price analysis 12/3: BTC, ETH, BNB, SOL, ADA, XRP, DOT,.. |
| 12/03/2021 | 14:00 | NEWSBTC | What Ethereum 2.0 Looks Like As Vitalik Buterin Celebrates.. |
| 12/03/2021 | 14:00 | NEWSBTC | Understanding Bitcoin UTXO: Mid-To-Long Term Holders.. |
| 12/03/2021 | 12:00 | NEWSBTC | SEC Boss Acknowledges That Bitcoin Is A Competitor For U.S... |
| 12/03/2021 | 11:14 | Cointelegraph | WisdomTree launches four cryptocurrency indices in US and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4,087.21 | 4,784.50 | 3,616.07 | 279,500.36 | 103.87 | 2.54% |
| 1 Month | 4,511.51 | 4,867.81 | 3,616.07 | 208,705.70 | -320.43 | -7.10% |
| 3 Months | 3,262.95 | 4,867.81 | 2,660.00 | 220,450.16 | 928.13 | 28.44% |
| 6 Months | 2,691.63 | 4,867.81 | 1,701.10 | 246,782.95 | 1,499.45 | 55.71% |
| 1 Year | 568.06 | 4,867.81 | 530.32 | 353,418.92 | 3,623.02 | 637.79% |
| 3 Years | 108.61 | 4,867.81 | 35.66 | 1,483,656.86 | 4,082.47 | 3,758.83% |
| 5 Years | 6.80 | 4,867.81 | 5.98 | 1,705,964.89 | 4,184.28 | 61,491.86% |
