| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 26,302,877,469 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.010% | 252.03 | 251.80 | 251.94 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 252.58 | 250.32 | 252.50 | 252.00 | 35.66 - 633.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 22:17:27 | 0.158700 | 252.03 | USD |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/25/2019 | 17:00 | NEWSBTC | Crypto Tidbits: AT&T Accepts Bitcoin, Grayscale Ethereum.. |
| 5/24/2019 | 14:40 | Cointelegraph | Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin,.. |
| 5/24/2019 | 14:00 | NEWSBTC | Ripple Prices Ranging, Will Siam Commercial Bank Leverage.. |
| 5/24/2019 | 11:04 | Cointelegraph | Galaxy Digital Founder Michael Novogratz: One of the Social.. |
| 5/24/2019 | 09:34 | Cointelegraph | Ethereum Co-Founder Vitalik Buterin Proposes Creating.. |
| 5/24/2019 | 08:34 | NEWSBTC | Corporate Giants Embracing Crypto is Massive Boon For.. |
| 5/24/2019 | 05:49 | Cointelegraph | Polkadot Tokens Sold on Secondary Markets at Discounted.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHUSD Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 234.02 | 264.96 | 231.12 | 0.00157906918247 | 0.0050051527755 | 361.07k | 18.01 | 7.70% |
| 1 Month | 155.71 | 281.77 | 148.10 | 0.000245798403246 | 0.0146704203902 | 424.77k | 96.32 | 61.86% |
| 3 Months | 132.35 | 281.77 | 35.66 | 0.000105866240143 | 0.0146704203902 | 291.22k | 119.68 | 90.43% |
| 6 Months | 114.50 | 281.77 | 35.66 | 0.000105866240143 | 0.0146704203902 | 330.15k | 137.53 | 120.11% |
| 1 Year | 583.71 | 633.00 | 35.66 | 0.000105866240143 | 0.0203977066729 | 399.08k | -331.68 | -56.82% |
| 3 Years | 12.39 | 1,432.88 | 5.98 | 2.32607809E-6 | 0.129681077988 | 1.69M | 239.64 | 1,934.24% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 2.32607809E-6 | 0.129681077988 | 1.66M | 249.20 | 8,800.56% |
