| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 21,285,075,209 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 9.05 | 4.57% | 206.95 | 206.91 | 207.20 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 234.58 | 190.11 | 197.90 | 197.90 | 35.66 - 515.28 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:05:27 | 3.79 | 206.95 | USD |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/17/2019 | 9:22 | IHNW | PromotedBlockchain Start-up RENBDO Ready to Launch Pre-ICO |
| 7/16/2019 | 7:00 | IHNW | PromotedGSRX Industries Inc. to Report Record Revenues for 2nd Quarter 2019 |
| 7/17/2019 | 08:08 | Cointelegraph | Venezuelan Petro Against US Sanctions: History and Use of.. |
| 7/17/2019 | 07:15 | Cointelegraph | Tether USDT is Launching on a ‘Pure PoS’ Blockchain,.. |
| 7/16/2019 | 23:08 | NEWSBTC | Ethereum Price (ETH) Dives Below $200 & BTC Down 15% |
| 7/16/2019 | 13:35 | Cointelegraph | Bitcoin Dips Below $10,000 for the Second Time in July |
| 7/15/2019 | 23:08 | NEWSBTC | Ethereum Price (ETH) Remains Sell Despite Recent Bitcoin.. |
| 7/15/2019 | 20:00 | NEWSBTC | Ripple (XRP) Outperforms Crypto Markets as Price Stabilizes.. |
| 7/15/2019 | 16:53 | Cointelegraph | Price Analysis 15/07: BTC, ETH, XRP, LTC, BCH, EOS, BNB,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHUSD Historical
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 307.24 | 314.98 | 190.11 | 390.40k | -100.29 | -32.64% |
| 1 Month | 265.09 | 364.49 | 190.11 | 330.97k | -58.14 | -21.93% |
| 3 Months | 170.51 | 364.49 | 35.66 | 337.95k | 36.44 | 21.37% |
| 6 Months | 122.06 | 364.49 | 35.66 | 291.27k | 84.89 | 69.55% |
| 1 Year | 478.03 | 515.28 | 35.66 | 328.05k | -271.08 | -56.71% |
| 3 Years | 11.17 | 1,432.88 | 5.98 | 1.59M | 195.78 | 1,752.23% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 1.61M | 204.12 | 7,208.54% |
