172.35
-0.940 (-0.54%)
-0.940 (-0.54%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 18,055,081,018 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.940 | -0.54% | 172.35 | 172.35 | 172.36 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 173.55 | 168.32 | 172.33 | 173.29 | 35.66 - 364.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:43:29 | 0.389653 | 172.35 | USD |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/08/2020 | 6:16 | IHNW | FeaturedNEW "DIABETIC FIBER" CAPTURES ATTENTION OF DIABETICS NATIONWIDE April 8, 2020 - This week on Bev Industry News: A new |
| 4/09/2020 | 03:42 | Cointelegraph | Is Reddit Devising a Blockchain-Based Tipping System? |
| 4/09/2020 | 00:18 | NEWSBTC | Ripple (XRP) Just Signaled “Sell” And It’s Vulnerable to.. |
| 4/08/2020 | 23:08 | NEWSBTC | Ethereum Looks Ready For Another Leg Higher Over $175 |
| 4/08/2020 | 23:08 | Cointelegraph | Binance Hits Back at ‘Embezzlement’ Claim |
| 4/08/2020 | 20:00 | Cointelegraph | South Korea's Largest Crypto Unveils New Consensus Algorithm |
| 4/08/2020 | 17:16 | CoinDesk | Top Cryptos Edge Up as Derivatives Data Suggests Newfound.. |
| 4/08/2020 | 17:00 | NEWSBTC | This Fundamental Trend May Negate Ethereum’s Covert Signs of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHUSD Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 138.28 | 176.82 | 135.56 | 335,245.65 | 34.07 | 24.64% |
| 1 Month | 195.35 | 195.64 | 85.90 | 1,338,265.17 | -23.00 | -11.77% |
| 3 Months | 166.30 | 290.00 | 85.90 | 2,310,521.02 | 6.05 | 3.64% |
| 6 Months | 181.12 | 290.00 | 85.90 | 7,431,503.89 | -8.77 | -4.84% |
| 1 Year | 180.88 | 364.49 | 35.66 | 3,831,930.28 | -8.53 | -4.72% |
| 3 Years | 43.28 | 1,432.88 | 35.66 | 2,432,138.80 | 129.07 | 298.24% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 2,161,745.38 | 169.52 | 5,986.62% |
