Parsiq TokenPRQ

$ 0.1756

-0.0054

(

-2.98%

)

Official Links

Website

Announcement

Info

Rank 390

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1751

Exchange

GDAX

Ask

$ 0.1757

Last Trade Time

15:36:25

Volume (24h)

$ 949,551

Last Trade Size

12.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1756

Fully Diluted Market Cap

$ 87,800,000

Genesis Date

9/20/2019

Days Range 0.1744-0.186

52 Weeks Range 0.0442-0.385

Circulating Supply 260,256,872 / 500,000,000

52.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1756	Coinbase	1557756.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 281,858.79	1738424330	PRQ/USD	https://pro.coinbase.com/trade/PRQ-USD	USD	1	https://pro.coinbase.com/trade/PRQ-USD	53.7780302068	Recently
0.17619	OKX	495053.914643	/cdn/crypto/logos/exchanges/OKEX.png	$ 88,930.80	1738424330	PRQ/USDT	https://www.okx.com/trade-spot/PRQ-USDT	USDT	2	https://www.okx.com/trade-spot/PRQ-USDT	17.0906188911	Recently
0.1753	Gate.io	255834.62	/cdn/crypto/logos/exchanges/GATE.png	$ 45,497.62	1738423521	PRQ/USDT	https://gate.io/trade/PRQ_USDT	USDT	3	https://gate.io/trade/PRQ_USDT	8.83211274617	13 minutes ago
0.175497	EXMO	214554.096346	/cdn/crypto/logos/exchanges/EXMO.png	$ 38,912.48	1738424210	PRQ/USDT	https://exmo.com/en/trade#?pair=PRQ_USDT	USDT	4	https://exmo.com/en/trade#?pair=PRQ_USDT	7.40699585178	Recently
1.75E-6	EXMO	154818.073098	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.274464	1738424209	PRQ/BTC	https://exmo.com/en/trade#?pair=PRQ_BTC	BTC	5	https://exmo.com/en/trade#?pair=PRQ_BTC	5.34474449449	Recently
0.17565	Kucoin	91743.004	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,399.86	1738423642	PRQ/USDT	https://trade.kucoin.com/PRQ-USDT	USDT	6	https://trade.kucoin.com/PRQ-USDT	3.16722011665	11 minutes ago
0.1753	LATOKEN	76553.93	/cdn/crypto/logos/exchanges/LATK.png	$ 13,724.30	1738423354	PRQ/USDT	https://exchange.latoken.com/exchange/PRQ-USDT	USDT	7	https://exchange.latoken.com/exchange/PRQ-USDT	2.64285162392	16 minutes ago
0.17505	Crypto.com	50327	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,052.09	1738423544	PRQ/USD	https://crypto.com/exchange/trade/PRQ_USD	USD	8	https://crypto.com/exchange/trade/PRQ_USD	1.73742606914	13 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PRQ/BTC	https://crypto.com/exchange/trade/PRQ_BTC	BTC	9	https://crypto.com/exchange/trade/PRQ_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PRQ/USDT	https://crypto.com/exchange/trade/PRQ_USDT	USDT	10	https://crypto.com/exchange/trade/PRQ_USDT	0	-
0.0649	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738368136	PRQ/USDT	https://pro.coinbase.com/trade/PRQ-USDT	USDT	11	https://pro.coinbase.com/trade/PRQ-USDT	0	16 hours ago
0.387448	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738368123	PRQ/USDT	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	USDT	12	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	16 hours ago
0.191	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738407492	PRQ/USDT	https://www.huobi.com/en-us/exchange/prq_usdt	USDT	13	https://www.huobi.com/en-us/exchange/prq_usdt	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRQ/ETH	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	14	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	-
2.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368122	PRQ/ETH	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	15	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PRQ/USDT	https://poloniex.com/exchange#USDT_PRQ	USDT	16	https://poloniex.com/exchange#USDT_PRQ	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2166	-0.041	-18.9289012004	0.1611	0.2639	5717690.24286	CX
4	0.2306	-0.055	-23.8508239376	0.1611	0.286	7352897.82143	CX
12	0.085	0.0906	106.588235294	0.0771	0.385	9905570.67143	CX
26	0.0724	0.1032	142.541436464	0.0442	0.385	6214067.03892	CX
52	0.1459	0.0297	20.356408499	0.0442	0.385	5013143.90327	CX
156	0.35314057	-0.17754057	-50.2747588588	0.039	0.4841251	2907511.04168	CX
260	0.2073113	-0.0317113	-15.2964647851	0.039	3.07078624	2068790.0743	CX

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738367400	0.1815	-0.012	-6.20	0.1922	0.1959	0.1804	2600362
1738281000	0.1935	0.0141	7.86	0.1779	0.21	0.1763	5373228
1738194600	0.1794	-0.0058	-3.13	0.1852	0.1931	0.1611	9840618
1738108200	0.1852	-0.0233	-11.18	0.2085	0.2106	0.1801	4681425
1738021800	0.2085	-0.0116	-5.27	0.2191	0.2201	0.1984	2916200
1737935400	0.2201	-0.0119	-5.13	0.2282	0.2639	0.219	5941617
1737849000	0.232	0.0151	6.96	0.2166	0.2579	0.2152	8670377
1737762600	0.2169	-0.0081	-3.60	0.2238	0.2245	0.214	3463551
1737676200	0.225	-0.0041	-1.79	0.2296	0.244	0.2174	3534681
1737589800	0.2291	-0.0107	-4.46	0.2406	0.2504	0.2219	2499850
1737503400	0.2398	0.0275	12.95	0.2135	0.2679	0.2118	18396997
1737417000	0.2123	0.0114	5.67	0.2246	0.2359	0.1978	4582707
1737330600	0.2009	-0.0237	-10.55	0.2246	0.2359	0.2	5073913
1737244200	0.2246	-0.0304	-11.92	0.2552	0.2552	0.2189	5745382
1737157800	0.255	0.0337	15.23	0.2208	0.2615	0.2208	6740427
1737071400	0.2213	-0.02	-8.29	0.2427	0.2427	0.2177	6383125
1736985000	0.2413	0.01	4.32	0.2304	0.273	0.2272	14340884
1736898600	0.2313	0.0328	16.52	0.1986	0.2324	0.198	7210384
1736812200	0.1985	-0.0202	-9.24	0.2178	0.221	0.177	12026192
1736725800	0.2187	-0.002	-0.91	0.2189	0.2258	0.2173	2303579
1736639400	0.2207	-0.0055	-2.43	0.2279	0.2288	0.2136	2841209
1736553000	0.2262	0.0056	2.54	0.2201	0.2384	0.21732	3043577
1736466600	0.2206	-0.0229	-9.40	0.241	0.246	0.2185	4970620
1736380200	0.2435	-0.0159	-6.13	0.2546	0.27	0.2282	9690948
1736293800	0.2594	-0.0256	-8.98	0.2726	0.2845	0.2424	16073064
1736207400	0.285	0.0456	19.05	0.253	0.286	0.2386	19750419
1736121000	0.2394	0.0049	2.09	0.2345	0.24	0.2266	4812628
1736034600	0.2345	0.0033	1.43	0.2306	0.2506	0.2233	12373161
1735948200	0.2312	-0.0051	-2.16	0.2341	0.2367	0.2065	17236054
1735861800	0.2363	-0.0059	-2.44	0.24025	0.24594	0.2227	11556067
1735775400	0.2422	-0.0108	-4.27	0.2539	0.2755	0.2384	8754957
1735689000	0.253	-0.0478	-15.89	0.3012	0.3122	0.2513	11493411
1735602600	0.3008	0.0045	1.52	0.2992	0.3308	0.2836	10925188
1735516200	0.2963	-0.0091	-2.98	0.2943	0.3273	0.2742	12797359
1735429800	0.3054	-0.0442	-12.64	0.3378	0.3601	0.265	27170059
1735343400	0.3496	0.1042	42.46	0.2473	0.385	0.2448	61448960
1735257000	0.2454	0.0424	20.89	0.2028	0.2585	0.201	14772531
1735170600	0.203	-0.0193	-8.68	0.2222	0.228	0.201	4260454
1735084200	0.2223	0.0171	8.33	0.2078	0.23	0.2041	8590143
1734997800	0.2052	0.0319	18.41	0.173	0.2198	0.1698	14178971
1734911400	0.1733	-0.0026	-1.48	0.1774	0.179	0.166	2122189
1734825000	0.1759	-0.0195	-9.98	0.1946	0.1981	0.1748	4062165
1734738600	0.1954	-0.0116	-5.60	0.1945	0.2234	0.16	16237580
1734652200	0.207	-0.0036	-1.71	0.2154	0.22	0.1704	14613821
1734565800	0.2106	0.0209	11.02	0.1922	0.2172	0.1768	40565741
1734479400	0.1897	0.0362	23.58	0.1528	0.21	0.1493	19382702
1734393000	0.1535	-0.0122	-7.36	0.1685	0.1874	0.1525	12452194
1734306600	0.1657	0.0281	20.42	0.1382	0.17	0.132	7599722
1734220200	0.1376	-0.0108	-7.28	0.149	0.1554	0.1354	3200603
1734133800	0.1484	0.0107	7.77	0.1384	0.1518	0.1272	5629302
1734047400	0.1377	0.0086	6.66	0.1291	0.1548	0.1263	6369270
1733961000	0.1291	0.003	2.38	0.1251	0.1344	0.1186	4778653
1733874600	0.1261	-0.0044	-3.37	0.1314	0.13695	0.1086	7023954
1733788200	0.1305	-0.0195	-13.00	0.151	0.1515	0.124	7555281
1733701800	0.15	0.0144	10.62	0.1355	0.1725	0.1226	30264436
1733615400	0.1356	0.0205	17.81	0.1149	0.1521	0.113	24753274
1733529000	0.1151	0.0055	5.02	0.1096	0.1205	0.1091	8002897
1733442600	0.1096	-0.0094	-7.90	0.1183	0.1222	0.1072	11387283
1733356200	0.119	0.0104	9.58	0.1083	0.13	0.1062	12600410
1733269800	0.1086	0.0081	8.06	0.1013	0.1181	0.0995	11560643
1733183400	0.1005	-0.006	-5.63	0.1055	0.1062	0.0972	6014816
1733097000	0.1065	-0.0016	-1.48	0.108	0.1096	0.1026	4884925
1733010600	0.1081	-0.0009	-0.83	0.1075	0.1139	0.1038	4911833
1732924200	0.109	0.0085	8.46	0.1009	0.1204	0.1004	18725253
1732837800	0.1005	0.0031	3.18	0.0974	0.1122	0.0928	11697916
1732751400	0.0974	0.0029	3.07	0.0942	0.0993	0.0915	4802299
1732665000	0.0945	-0.0005	-0.53	0.0963	0.0967	0.09	9811659
1732578600	0.095	-0.0022	-2.26	0.09676	0.1119	0.0944	10296837
1732492200	0.0972	0.0036	3.85	0.0928	0.0994	0.0928	3242696
1732405800	0.0936	0.0018	1.96	0.0925	0.0973	0.0895	4512963
1732319400	0.0918	-0.0035	-3.67	0.0951	0.0958	0.0905	2862269
1732233000	0.0953	0.0019	2.03	0.0957	0.0995	0.0905	4454331
1732146600	0.0934	-0.0022	-2.30	0.0945	0.1095	0.092	9146286
1732060200	0.0956	-0.0052	-5.16	0.0987	0.1223	0.0901	31604621
1731973800	0.1008	0.0144	16.67	0.0876	0.104	0.0847	10909409
1731887400	0.0864	-0.0058	-6.29	0.0924	0.0936	0.0851	2689932
1731801000	0.0922	0.0094	11.35	0.0828	0.0938	0.0815	4738679
1731714600	0.0828	0.0002	0.24	0.0822	0.0909	0.0787	4479038
1731628200	0.0826	0.0036	4.56	0.0794	0.0974	0.0771	8324513
1731541800	0.079	-0.0082	-9.40	0.0871	0.0873	0.0777	2654767
1731455400	0.0872	-0.0045	-4.91	0.0915	0.095	0.0807	2650854
1731369000	0.0917	0.0026	2.92	0.0893	0.0925	0.0834	3947185
1731282600	0.0891	-0.0014	-1.55	0.0909	0.0943	0.087	3035792
1731196200	0.0905	0.006	7.10	0.085	0.093	0.0834	2441625
1731109800	0.0845	0.0082	10.75	0.0767	0.0955	0.0765	6330838
1731023400	0.0763	-0.002	-2.55	0.0786	0.082	0.0753	1608329
1730937000	0.0783	0.0091	13.15	0.07	0.079	0.0692	3802592
1730850600	0.0692	0.0004	0.58	0.0685	0.0715	0.0684	1399410
1730764200	0.0688	0	0.00	0.0688	0.0719	0.0675	3159849
1730677800	0.0688	-0.0043	-5.88	0.0731	0.0734	0.0662	964541
1730591400	0.0731	-0.0014	-1.88	0.0745	0.0751	0.0725	964936
1730505000	0.0745	-0.0007	-0.93	0.0752	0.0771	0.0734	2339797