Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11348 | OKX | 6547026.01383 | /cdn/crypto/logos/exchanges/OKEX.png | $ 710,386.94 | 1731983453 | PRQ/USDT | https://www.okx.com/trade-spot/PRQ-USDT | USDT | 1 | https://www.okx.com/trade-spot/PRQ-USDT | 48.4731772989 | Recently |
| 0.1131 | Coinbase | 6187614.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 671,335.06 | 1731983453 | PRQ/USD | https://pro.coinbase.com/trade/PRQ-USD | USD | 2 | https://pro.coinbase.com/trade/PRQ-USD | 45.812149529 | Recently |
| 0.11116 | Gate.io | 298125.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,143.73 | 1731983367 | PRQ/USDT | https://gate.io/trade/PRQ_USDT | USDT | 3 | https://gate.io/trade/PRQ_USDT | 2.2072769221 | Recently |
| 0.111261 | EXMO | 189213.944403 | /cdn/crypto/logos/exchanges/EXMO.png | $ 20,223.35 | 1731983402 | PRQ/USDT | https://exmo.com/en/trade#?pair=PRQ_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=PRQ_USDT | 1.40091104802 | Recently |
| 1.21E-6 | EXMO | 158918.429657 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.188855 | 1731983402 | PRQ/BTC | https://exmo.com/en/trade#?pair=PRQ_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=PRQ_BTC | 1.17660769952 | Recently |
| 0.11584 | Kucoin | 103787.9843 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,834.99 | 1731983045 | PRQ/USDT | https://trade.kucoin.com/PRQ-USDT | USDT | 6 | https://trade.kucoin.com/PRQ-USDT | 0.768430330634 | 7 minutes ago |
| 0.115936 | LATOKEN | 19792.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,057.51 | 1731983135 | PRQ/USDT | https://exchange.latoken.com/exchange/PRQ-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PRQ-USDT | 0.146543228219 | 5 minutes ago |
| 0.10681 | Crypto.com | 2013 | /cdn/crypto/logos/exchanges/CRTO.png | $ 208.68 | 1731981989 | PRQ/USD | https://crypto.com/exchange/trade/PRQ_USD | USD | 8 | https://crypto.com/exchange/trade/PRQ_USD | 0.0149039435152 | 24 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PRQ/BTC | https://crypto.com/exchange/trade/PRQ_BTC | BTC | 9 | https://crypto.com/exchange/trade/PRQ_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PRQ/USDT | https://crypto.com/exchange/trade/PRQ_USDT | USDT | 10 | https://crypto.com/exchange/trade/PRQ_USDT | 0 | - | |||
| 0.0649 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1731974529 | PRQ/USDT | https://pro.coinbase.com/trade/PRQ-USDT | USDT | 11 | https://pro.coinbase.com/trade/PRQ-USDT | 0 | 2 hours ago |
| 0.387448 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731974523 | PRQ/USDT | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | USDT | 12 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | 2 hours ago |
| 0.0779 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1731975801 | PRQ/USDT | https://www.huobi.com/en-us/exchange/prq_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/prq_usdt | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRQ/ETH | https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | ETH | 14 | https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | - | |||
| 2.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731974523 | PRQ/ETH | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | ETH | 15 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PRQ/USDT | https://poloniex.com/exchange#USDT_PRQ | USDT | 16 | https://poloniex.com/exchange#USDT_PRQ | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About PRQ
PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.
PRQ News
Crypto Chat
View Posts
Ai crypto project with some serious potential. Still undiscovered and low market cap. This board being essentially non existent just shows PRQ is under the radar.
Bob Marley
What’s bm
Soon come BM
.1453s
No break....Ill re enter later...
If .1840 break o lort KK abooooom .30s
Run here is done ..
Another flip on 19s weee
Almost there keep tanking weeee
Let's get down to 13s for another flip
Weeeeeeeeeeeeeeeeeeee
Bull finally flagging yes
Would love a re entry in the low .13s
Yeeeehaw
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 0.1008 | 0.0144 | 16.67 | 0.0876 | 0.104 | 0.0847 | 10909409 |
| 1731887400 | 0.0864 | -0.0058 | -6.29 | 0.0924 | 0.0936 | 0.0851 | 2689932 |
| 1731801000 | 0.0922 | 0.0094 | 11.35 | 0.0828 | 0.0938 | 0.0815 | 4738679 |
| 1731714600 | 0.0828 | 0.0002 | 0.24 | 0.0822 | 0.0909 | 0.0787 | 4479038 |
| 1731628200 | 0.0826 | 0.0036 | 4.56 | 0.0794 | 0.0974 | 0.0771 | 8324513 |
| 1731541800 | 0.079 | -0.0082 | -9.40 | 0.0871 | 0.0873 | 0.0777 | 2654767 |
| 1731455400 | 0.0872 | -0.0045 | -4.91 | 0.0915 | 0.095 | 0.0807 | 2650854 |
| 1731369000 | 0.0917 | 0.0026 | 2.92 | 0.0893 | 0.0925 | 0.0834 | 3947185 |
| 1731282600 | 0.0891 | -0.0014 | -1.55 | 0.0909 | 0.0943 | 0.087 | 3035792 |
| 1731196200 | 0.0905 | 0.006 | 7.10 | 0.085 | 0.093 | 0.0834 | 2441625 |
| 1731109800 | 0.0845 | 0.0082 | 10.75 | 0.0767 | 0.0955 | 0.0765 | 6330838 |
| 1731023400 | 0.0763 | -0.002 | -2.55 | 0.0786 | 0.082 | 0.0753 | 1608329 |
| 1730937000 | 0.0783 | 0.0091 | 13.15 | 0.07 | 0.079 | 0.0692 | 3802592 |
| 1730850600 | 0.0692 | 0.0004 | 0.58 | 0.0685 | 0.0715 | 0.0684 | 1399410 |
| 1730764200 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0719 | 0.0675 | 3159849 |
| 1730677800 | 0.0688 | -0.0043 | -5.88 | 0.0731 | 0.0734 | 0.0662 | 964541 |
| 1730591400 | 0.0731 | -0.0014 | -1.88 | 0.0745 | 0.0751 | 0.0725 | 964936 |
| 1730505000 | 0.0745 | -0.0007 | -0.93 | 0.0752 | 0.0771 | 0.0734 | 2339797 |
| 1730418600 | 0.0752 | -0.0066 | -8.07 | 0.0816 | 0.089 | 0.0747 | 5672829 |
| 1730332200 | 0.0818 | -0.0005 | -0.61 | 0.0819 | 0.0822 | 0.0785 | 1795878 |
| 1730245800 | 0.0823 | -0.0025 | -2.95 | 0.0841 | 0.0843 | 0.07765 | 2802308 |
| 1730159400 | 0.0848 | 0.005 | 6.27 | 0.07954 | 0.0853 | 0.07873 | 2252659 |
| 1730073000 | 0.0798 | 0.0006 | 0.76 | 0.0797 | 0.0854 | 0.0765 | 1547758 |
| 1729986600 | 0.0792 | 0.0024 | 3.13 | 0.0781 | 0.0868 | 0.0758 | 1914602 |
| 1729900200 | 0.0768 | 0.0016 | 2.13 | 0.0755 | 0.0904 | 0.0735 | 9237322 |
| 1729813800 | 0.0752 | 0.0007 | 0.94 | 0.0745 | 0.0772 | 0.074 | 1382843 |
| 1729727400 | 0.0745 | -0.0028 | -3.62 | 0.0771 | 0.0774 | 0.0727 | 1149069 |
| 1729641000 | 0.0773 | -0.0001 | -0.13 | 0.0776 | 0.0792 | 0.0763 | 798352 |
| 1729554600 | 0.0774 | -0.003 | -3.73 | 0.0801 | 0.0815 | 0.0767 | 2324389 |
| 1729468200 | 0.0804 | 0.0037 | 4.82 | 0.0766 | 0.0989 | 0.0761 | 10073200 |
| 1729381800 | 0.0767 | -0.00044 | -0.57 | 0.0752 | 0.0786 | 0.0736 | 1408995 |
| 1729295400 | 0.07714 | 0.00184 | 2.44 | 0.0753 | 0.07864 | 0.0752 | 2779530 |
| 1729209000 | 0.0753 | 0.0007 | 0.94 | 0.0748 | 0.0764 | 0.07228 | 1688482 |
| 1729122600 | 0.0746 | 0.00046 | 0.62 | 0.073 | 0.0765 | 0.0729 | 721288 |
| 1729036200 | 0.07414 | -0.00166 | -2.19 | 0.07665 | 0.07739 | 0.07256 | 495215 |
| 1728949800 | 0.0758 | 0.0012 | 1.61 | 0.0747 | 0.0813 | 0.0736 | 3943625 |
| 1728863400 | 0.0746 | 0.0005 | 0.67 | 0.074 | 0.0767 | 0.0739 | 1391439 |
| 1728777000 | 0.0741 | -0.0005 | -0.67 | 0.0749 | 0.0757 | 0.0731 | 1020533 |
| 1728690600 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0766 | 0.0737 | 1472973 |
| 1728604200 | 0.0746 | -0.0014 | -1.84 | 0.0757 | 0.0781 | 0.0735 | 1612029 |
| 1728517800 | 0.076 | -0.0067 | -8.10 | 0.0829 | 0.0843 | 0.0754 | 1180091 |
| 1728431400 | 0.0827 | -0.0011 | -1.31 | 0.0837 | 0.08691 | 0.08261 | 578076 |
| 1728345000 | 0.0838 | -0.0001 | -0.12 | 0.0842 | 0.08841 | 0.0832 | 2246877 |
| 1728258600 | 0.0839 | 0.0004 | 0.48 | 0.0836 | 0.0848 | 0.0827 | 619807 |
| 1728172200 | 0.0835 | -0.0029 | -3.36 | 0.0865 | 0.0865 | 0.0822 | 982615 |
| 1728085800 | 0.0864 | 0.00814 | 10.40 | 0.0777 | 0.08706 | 0.077 | 1781257 |
| 1727999400 | 0.07826 | -0.00344 | -4.21 | 0.08283 | 0.08299 | 0.07728 | 223148 |
| 1727913000 | 0.0817 | -0.0026 | -3.08 | 0.0843 | 0.0879 | 0.081 | 2811389 |
| 1727826600 | 0.0843 | -0.007 | -7.67 | 0.0947 | 0.0955 | 0.0828 | 2180483 |
| 1727740200 | 0.0913 | -0.0092 | -9.15 | 0.1005 | 0.1007 | 0.0908 | 1854513 |
| 1727653800 | 0.1005 | 0.0003 | 0.30 | 0.1018 | 0.1048 | 0.099 | 3031962 |
| 1727567400 | 0.1002 | 0.0046 | 4.81 | 0.0954 | 0.1003 | 0.0929 | 1823845 |
| 1727481000 | 0.0956 | -0.0001 | -0.10 | 0.0961 | 0.0977 | 0.0941 | 973996 |
| 1727394600 | 0.0957 | -0.0032 | -3.24 | 0.0989 | 0.0995 | 0.0931 | 1667368 |
| 1727308200 | 0.0989 | -0.00289 | -2.84 | 0.1012 | 0.1034 | 0.0972 | 1607252 |
| 1727221800 | 0.10179 | 0.00214 | 2.15 | 0.0994 | 0.10283 | 0.09811 | 1397603 |
| 1727135400 | 0.09965 | -0.00775 | -7.22 | 0.10563 | 0.1069 | 0.0988 | 2758992 |
| 1727049000 | 0.1074 | 0.0108 | 11.18 | 0.0965 | 0.11 | 0.0953 | 2398958 |
| 1726962600 | 0.0966 | -0.0035 | -3.50 | 0.1006 | 0.1009 | 0.0951 | 925154 |
| 1726876200 | 0.1001 | -0.0008 | -0.79 | 0.1001 | 0.104 | 0.0983 | 2037020 |
| 1726789800 | 0.1009 | 0.0031 | 3.17 | 0.0977 | 0.1079 | 0.0964 | 3517018 |
| 1726703400 | 0.0978 | -0.0032 | -3.17 | 0.0999 | 0.106 | 0.0927 | 5217814 |
| 1726617000 | 0.101 | -0.0044 | -4.17 | 0.1081 | 0.1112 | 0.0977 | 11848022 |
| 1726530600 | 0.1054 | 0.0249 | 30.93 | 0.0804 | 0.115 | 0.0804 | 16319410 |
| 1726444200 | 0.0805 | -0.0044 | -5.18 | 0.0845 | 0.085 | 0.0795 | 983354 |
| 1726357800 | 0.0849 | -0.0013 | -1.51 | 0.0856 | 0.092 | 0.0815 | 1810179 |
| 1726271400 | 0.0862 | 0.0079 | 10.09 | 0.0779 | 0.0951 | 0.0769 | 5237945 |
| 1726185000 | 0.0783 | -0.0007 | -0.89 | 0.0797 | 0.0846 | 0.0762 | 3849315 |
| 1726098600 | 0.079 | -0.0107 | -11.93 | 0.0876 | 0.0979 | 0.0783 | 13807642 |
| 1726012200 | 0.0897 | 0.01961 | 27.98 | 0.06999 | 0.0911 | 0.06946 | 4706452 |
| 1725925800 | 0.07009 | 0.00319 | 4.77 | 0.0674 | 0.0756 | 0.06634 | 4062860 |
| 1725839400 | 0.0669 | 0.0021 | 3.24 | 0.0648 | 0.0672 | 0.0646 | 288404 |
| 1725753000 | 0.0648 | 0.0013 | 2.05 | 0.0639 | 0.068 | 0.0635 | 954948 |
| 1725666600 | 0.0635 | -0.0014 | -2.16 | 0.0656 | 0.0659 | 0.0624 | 543901 |
| 1725580200 | 0.0649 | -0.0051 | -7.29 | 0.07 | 0.07 | 0.0641 | 605766 |
| 1725493800 | 0.07 | 0.0024 | 3.55 | 0.0681 | 0.0713 | 0.0657 | 1341516 |
| 1725407400 | 0.0676 | -0.0036 | -5.06 | 0.0712 | 0.07471 | 0.0672 | 1210311 |
| 1725321000 | 0.0712 | 0.003 | 4.40 | 0.0685 | 0.0786 | 0.06798 | 2931231 |
| 1725234600 | 0.0682 | -0.0078 | -10.26 | 0.0765 | 0.0776 | 0.0656 | 3467732 |
| 1725148200 | 0.076 | 0.005 | 7.04 | 0.071 | 0.081 | 0.0701 | 1539934 |
| 1725061800 | 0.071 | -0.0002 | -0.28 | 0.0712 | 0.0717 | 0.0692 | 707563 |
| 1724975400 | 0.0712 | -0.0019 | -2.60 | 0.0729 | 0.075 | 0.0708 | 1848851 |
| 1724889000 | 0.0731 | -0.0033 | -4.32 | 0.0752 | 0.081 | 0.0715 | 3837786 |
| 1724802600 | 0.0764 | -0.0054 | -6.60 | 0.0814 | 0.0902 | 0.075 | 3336733 |
| 1724716200 | 0.0818 | 0.0004 | 0.49 | 0.0819 | 0.0884 | 0.0766 | 7597680 |
| 1724629800 | 0.0814 | 0.004 | 5.17 | 0.0836 | 0.0966 | 0.08 | 28097774 |
| 1724543400 | 0.0774 | 0.0112 | 16.92 | 0.0657 | 0.0799 | 0.0657 | 4114894 |
| 1724457000 | 0.0662 | 0.00354 | 5.65 | 0.06274 | 0.067 | 0.061 | 2426516 |
| 1724370600 | 0.06266 | -0.00264 | -4.04 | 0.0643 | 0.06638 | 0.06079 | 5041107 |
| 1724284200 | 0.0653 | 0.001 | 1.56 | 0.0636 | 0.066 | 0.0621 | 1722545 |
| 1724197800 | 0.0643 | 0.005 | 8.43 | 0.0593 | 0.0678 | 0.0593 | 4915449 |
| 1724111400 | 0.0593 | -0.0013 | -2.15 | 0.0603 | 0.06237 | 0.0586 | 1584067 |
| 1724025000 | 0.0606 | 0.0009 | 1.51 | 0.0597 | 0.0618 | 0.0587 | 713434 |
| 1723938600 | 0.0597 | -0.0017 | -2.77 | 0.0608 | 0.0629 | 0.0588 | 1760686 |
