0.9606 | Binance | 43936066.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 41,772,630.06 | 1732680589 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 56.5739133471 | Recently |
0.9601 | Coinbase | 9855296.11885 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,364,921.64 | 1732680590 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 12.6900906655 | Recently |
0.9609 | OKX | 8638680.3315 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,231,786.80 | 1732680590 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 11.1235253933 | Recently |
0.95329 | DigiFinex | 2965614.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,816,198.26 | 1732680354 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 3.81864889304 | Recently |
1.036E-5 | Binance | 2627682 | /cdn/crypto/logos/exchanges/BINA.png | BTC 27.01 | 1732680586 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 3.38351302872 | Recently |
0.965952 | Tidex | 2069747.30205 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,967,739.66 | 1732680558 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.66509302215 | Recently |
0.9661 | LBank | 1658867.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,574,991.78 | 1732680590 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 7 | https://www.lbank.info/exchange/ada/usdt | 2.1360265229 | Recently |
0.90521 | Bitvavo | 971917.708768 | /cdn/crypto/logos/exchanges/BITV.png | € 883,242.91 | 1732673230 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 8 | https://account.bitvavo.com/markets/ADA-EUR | 1.2514818119 | 2 hours ago |
0.953258 | Kraken | 913380.124535 | /cdn/crypto/logos/exchanges/KRKN.png | $ 863,808.06 | 1732680319 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.17610637495 | Recently |
0.9176 | Binance | 453188.6 | /cdn/crypto/logos/exchanges/BINA.png | € 410,923.60 | 1732680589 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 10 | https://www.binance.com/en/trade/ADA_EUR | 0.583544558499 | Recently |
0.9488 | Gate.io | 425994.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 402,817.81 | 1732680108 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 0.54852766925 | 8 minutes ago |
1.04E-5 | Bitfinex | 333990.207278 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.43 | 1732680585 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 12 | https://www.bitfinex.com/t/ADA:BTC | 0.430059732414 | Recently |
0.961718 | EXMO | 329837.654468 | /cdn/crypto/logos/exchanges/EXMO.png | $ 313,301.68 | 1732680569 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.424712732079 | Recently |
0.9518 | Kucoin | 329275.72 | /cdn/crypto/logos/exchanges/KUCN.png | $ 312,231.37 | 1732680228 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 14 | https://trade.kucoin.com/ADA-USDT | 0.423989161801 | 6 minutes ago |
0.96 | Crypto.com | 269108 | /cdn/crypto/logos/exchanges/CRTO.png | $ 256,276.57 | 1732680590 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 15 | https://crypto.com/exchange/trade/ADA_USD | 0.34651469399 | Recently |
0.9187 | Coinbase | 253543.15 | /cdn/crypto/logos/exchanges/GDAX.png | € 230,551.42 | 1732680590 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 16 | https://pro.coinbase.com/trade/ADA-EUR | 0.326472743417 | Recently |
0.9611 | Coinbase | 238711.83 | /cdn/crypto/logos/exchanges/GDAX.png | $ 226,918.89 | 1732680589 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.307375316691 | Recently |
0.94805 | Crypto.com | 223083 | /cdn/crypto/logos/exchanges/CRTO.png | $ 211,128.14 | 1732679473 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 18 | https://crypto.com/exchange/trade/ADA_USDT | 0.2872509828 | 19 minutes ago |
0.0002848 | Binance | 202292.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 57.41 | 1732680589 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 19 | https://www.binance.com/en/trade/ADA_ETH | 0.2604797521 | Recently |
0.96147 | Bitfinex | 156053.569327 | /cdn/crypto/logos/exchanges/BFNX.png | $ 148,042.97 | 1732680589 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 20 | https://www.bitfinex.com/t/ADA:USD | 0.200941089902 | Recently |
0.909578 | Kraken | 122812.387426 | /cdn/crypto/logos/exchanges/KRKN.png | € 111,161.50 | 1732680318 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.158138356523 | Recently |
0.96394 | Bitstamp | 121703.399388 | /cdn/crypto/logos/exchanges/BSTP.png | $ 115,546.70 | 1732680590 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 22 | https://www.bitstamp.net/markets/ada/usd | 0.156710377233 | Recently |
1.04E-5 | Tidex | 97840.1892923 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.01 | 1732680585 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 23 | https://tidex.com/exchange/ADA/BTC | 0.125983111808 | Recently |
0.91513 | Bitstamp | 84915.5268208 | /cdn/crypto/logos/exchanges/BSTP.png | € 77,081.68 | 1732680590 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 24 | https://www.bitstamp.net/markets/ada/eur | 0.109340776905 | Recently |
1.037E-5 | Coinbase | 77989.29 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.806306 | 1732680587 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.100422265257 | Recently |
0.7663 | Coinbase | 59695.09 | /cdn/crypto/logos/exchanges/GDAX.png | £ 45,456.70 | 1732680589 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 26 | https://pro.coinbase.com/trade/ADA-GBP | 0.0768658896949 | Recently |
0.000286 | Coinbase | 57829.7 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 16.36 | 1732680556 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.0744639356653 | Recently |
0.00028246 | HitBTC | 46676 | /cdn/crypto/logos/exchanges/HITB.png | ETH 13.26 | 1732680172 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 28 | https://hitbtc.com/ADA-to-ETH | 0.0601019659641 | 7 minutes ago |
1.039E-5 | EXMO | 27117.5698587 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.279300 | 1732680568 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0349177149001 | Recently |
1.028E-5 | Kucoin | 26354.8115 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.270302 | 1732680228 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 30 | https://trade.kucoin.com/ADA-BTC | 0.0339355553981 | 6 minutes ago |
0.959617 | EXMO | 26178.3365101 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24,760.96 | 1732680569 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0337083188346 | Recently |
0.00028627 | Tidex | 19675.9722978 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5.59 | 1732680589 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 32 | https://tidex.com/exchange/ADA/ETH | 0.0253356032512 | Recently |
0.0002834 | Kraken | 16243.8770248 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.62 | 1732680317 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0209162941141 | Recently |
1.036E-5 | Crypto.com | 6972 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.071399 | 1732680589 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 34 | https://crypto.com/exchange/trade/ADA_BTC | 0.00897743822738 | Recently |
0.948995 | HTX | 4260.3867 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,056.64 | 1732665870 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 35 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0054858517533 | 4 hours ago |
1.028E-5 | Gate.io | 3951.09 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.041081 | 1732680422 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 36 | https://gate.io/trade/ADA_BTC | 0.00508758841162 | Recently |
1.019E-5 | Upbit | 2734.75818604 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.027925 | 1732680444 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00352138879547 | Recently |
0.9395 | Upbit | 2518.03239726 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,392.27 | 1732680452 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.0032423236232 | Recently |
0.92 | CEX.IO | 2055.049373 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,890.65 | 1732680588 | ADA/EUR | https://cex.io/ada-eur | EUR | 39 | https://cex.io/ada-eur | 0.00264616735518 | Recently |
1.025E-5 | HitBTC | 1160 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.011937 | 1732680128 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 40 | https://hitbtc.com/ADA-to-BTC | 0.00149366442108 | 8 minutes ago |
1.016E-5 | Bitstamp | 276.73566077 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.002812 | 1732680563 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 41 | https://www.bitstamp.net/markets/ada/btc | 0.000356336388393 | Recently |
1.04 | Mercatox | 37.51850391 | /cdn/crypto/logos/exchanges/MRTX.png | $ 39.58 | 1732679888 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 42 | https://mercatox.com/exchange/ADA/USDT | 4.83103917435E-5 | 12 minutes ago |
1.038E-5 | HTX | 25.84 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000269 | 1732665831 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/ada_btc | 3.32726626213E-5 | 4 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1732665742 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 4 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732665730 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 4 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732665729 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 4 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732665737 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 4 hours ago |
0.930599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732680588 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.879899 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732680586 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recently |
0.752819 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732680589 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732665749 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 4 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732665742 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 4 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.957091 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732665720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 4 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.999999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 62 | https://exchange.latoken.com/exchange/ADA-USDT | 0 | 4 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732680106 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 minutes ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732665741 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 4 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |