Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,485,901.68 |
|
|||||
| News | - | ||||||
| Day High | 0.7937 | Low High |
|||||
| Day Low | 0.7467 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSD | Crypto | 919,337,355 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0396 | 5.28% | 0.7895 | 0.7898 | 0.7901 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7479 | 0.7937 | 0.7467 | 0.7499 | 0.363 - 2.18 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:49:36 | 94.70 | 0.7895 | USD |
SUI Network News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/26/2024 | 08:00 | Cointelegraph | Sui expands custody with Copper to attract institutional.. |
| 5/05/2024 | 03:09 | Cointelegraph | Sui Network clears up misunderstandings on token supply |
| 4/08/2024 | 08:40 | Cointelegraph | Can blockchain revolutionize digital securities management.. |
| 2/11/2024 | 10:00 | NEWSBTC | What Is Sui (SUI) Network? |
| 2/01/2024 | 23:00 | NEWSBTC | Almost $1B In Altcoins Set To Flood The Market This.. |
| 1/16/2024 | 14:08 | Cointelegraph | SUI price gains 300% as TVL spikes 2,000% in 90 days —.. |
| 1/15/2024 | 13:00 | NEWSBTC | Solid TVL Slingshots SUI Price To Break $1 For New All-Time.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUIUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8115 | 0.903 | 0.7101 | 4,921,510.18 | -0.022 | -2.71% |
| 1 Month | 0.8334 | 0.903 | 0.573 | 6,674,634.92 | -0.0439 | -5.27% |
| 3 Months | 1.12 | 1.17 | 0.573 | 8,296,315.68 | -0.3305 | -29.51% |
| 6 Months | 1.17 | 2.18 | 0.573 | 10,674,914.07 | -0.3805 | -32.52% |
| 1 Year | 0.6388 | 2.18 | 0.363 | 7,404,845.23 | 0.1507 | 23.59% |
| 3 Years | 1.33 | 2.18 | 0.363 | 6,266,707.18 | -0.535794 | -40.43% |
| 5 Years | 1.33 | 2.18 | 0.363 | 6,266,707.18 | -0.535794 | -40.43% |
