Volume | 3,904,487.03 |
|
|||||
News | - | ||||||
Day High | 0.892 | Low High |
|||||
Day Low | 0.8439 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSD | Crypto | 989,409,866 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0059 | -0.69% | 0.8483 | 0.8483 | 0.8484 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8549 | 0.892 | 0.8439 | 0.8542 | 0.363 - 2.18 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:22:13 | 92.60 | 0.8483 | USD |
SUI Network News
Date | Time | Source | Heading |
---|---|---|---|
6/26/2024 | 08:00 | Cointelegraph | Sui expands custody with Copper to attract institutional.. |
5/05/2024 | 03:09 | Cointelegraph | Sui Network clears up misunderstandings on token supply |
4/08/2024 | 08:40 | Cointelegraph | Can blockchain revolutionize digital securities management.. |
2/11/2024 | 10:00 | NEWSBTC | What Is Sui (SUI) Network? |
2/01/2024 | 23:00 | NEWSBTC | Almost $1B In Altcoins Set To Flood The Market This.. |
1/16/2024 | 14:08 | Cointelegraph | SUI price gains 300% as TVL spikes 2,000% in 90 days —.. |
1/15/2024 | 13:00 | NEWSBTC | Solid TVL Slingshots SUI Price To Break $1 For New All-Time.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUIUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.7485 | 0.8917 | 0.7427 | 6,635,517.44 | 0.0998 | 13.33% |
1 Month | 0.9174 | 0.9431 | 0.573 | 7,577,398.92 | -0.0691 | -7.53% |
3 Months | 1.18 | 1.35 | 0.573 | 8,471,901.32 | -0.3317 | -28.11% |
6 Months | 1.16 | 2.18 | 0.573 | 11,089,564.12 | -0.3117 | -26.87% |
1 Year | 0.7075 | 2.18 | 0.363 | 7,344,048.08 | 0.1408 | 19.90% |
3 Years | 1.33 | 2.18 | 0.363 | 6,286,431.60 | -0.476994 | -35.99% |
5 Years | 1.33 | 2.18 | 0.363 | 6,286,431.60 | -0.476994 | -35.99% |