ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Metis TokenMETIS
$ 46.31
0.280
(
0.61%
)
Info
Rank Rank 167
Platform Ethereum
Token
Not Mineable
Bid
$ 46.28
Exchange
GDAX
Ask
$ 46.34
Last Trade Time
20:29:44
Volume (24h)
$ 2,361,674
Last Trade Size
0.217
Volume/Market Cap (24h)
0.01%
Trade Price
$ 46.31
Fully Diluted Market Cap
$ 250,537,100
Genesis Date
5/10/2021
Days Range 44.98-47.88
52 Weeks Range 10.54-149.00
Circulating Supply 6,021,334 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
46.26OKX11408.069075/cdn/crypto/logos/exchanges/OKEX.png$ 528,687.581735072189METIS/USDThttps://www.okx.com/trade-spot/METIS-USDTUSDT1https://www.okx.com/trade-spot/METIS-USDT37.7830083935Recently
46.35Kucoin7098.7813/cdn/crypto/logos/exchanges/KUCN.png$ 329,846.261735071889METIS/USDThttps://trade.kucoin.com/METIS-USDTUSDT2https://trade.kucoin.com/METIS-USDT23.51084234145 minutes ago
46.31Coinbase6796.204/cdn/crypto/logos/exchanges/GDAX.png$ 315,738.191735072189METIS/USDhttps://pro.coinbase.com/trade/METIS-USDUSD3https://pro.coinbase.com/trade/METIS-USD22.5087200198Recently
46.4Gate.io2721.01/cdn/crypto/logos/exchanges/GATE.png$ 126,639.881735071611METIS/USDThttps://gate.io/trade/METIS_USDTUSDT4https://gate.io/trade/METIS_USDT9.0118619542810 minutes ago
46.4DigiFinex1519.2269/cdn/crypto/logos/exchanges/DGFX.png$ 70,407.621735071716METIS/USDThttps://www.digifinex.com/en-ww/trade/USDT/METISUSDT5https://www.digifinex.com/en-ww/trade/USDT/METIS5.031610725448 minutes ago
46.4LATOKEN449.402/cdn/crypto/logos/exchanges/LATK.png$ 20,809.571735072096METIS/USDThttps://exchange.latoken.com/exchange/METIS-USDTUSDT6https://exchange.latoken.com/exchange/METIS-USDT1.48839908195Recently
46.42HTX99.74609295/cdn/crypto/logos/exchanges/HUOB.png$ 4,639.361735072190METIS/USDThttps://www.huobi.com/en-us/exchange/metis_usdtUSDT7https://www.huobi.com/en-us/exchange/metis_usdt0.330354544873Recently
46.16Crypto.com75.3/cdn/crypto/logos/exchanges/CRTO.png$ 3,527.301735072172METIS/USDhttps://crypto.com/exchange/trade/METIS_USDUSD8https://crypto.com/exchange/trade/METIS_USD0.249390191568Recently
46.43Crypto.com24.33/cdn/crypto/logos/exchanges/CRTO.png$ 1,118.121735071997METIS/USDThttps://crypto.com/exchange/trade/METIS_USDTUSDT9https://crypto.com/exchange/trade/METIS_USDT0.0805798587097Recently
0.0131836Gate.io1.58/cdn/crypto/logos/exchanges/GATE.pngETH 0.0208361735071612METIS/ETHhttps://gate.io/trade/METIS_ETHETH10https://gate.io/trade/METIS_ETH0.0052328884817710 minutes ago
15.53LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734998536METIS/USDThttps://www.lbank.info/exchange/metis/usdtUSDT11https://www.lbank.info/exchange/metis/usdt020 hours ago
11.6Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734998528METIS/USDThttps://pro.coinbase.com/trade/METIS-USDTUSDT12https://pro.coinbase.com/trade/METIS-USDT020 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -METIS/USDThttps://hitbtc.com/METIS-to-USDTUSDT13https://hitbtc.com/METIS-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -METIS/ETHhttps://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH14https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e0-
16.85Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735071951METIS/USDThttps://www.bibox.com/en/exchange/basic/METIS_USDTUSDT15https://www.bibox.com/en/exchange/basic/METIS_USDT0Recently
0.01758183Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522METIS/ETHhttps://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH16https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e020 hours ago
0.01758183Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522Metis/ETHhttps://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH17https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -METIS/USDThttps://poloniex.com/exchange#USDT_METISUSDT18https://poloniex.com/exchange#USDT_METIS0-
10.54Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001734912211METIS/USDhttps://gemini.com/?symbol=METISUSDUSD19https://gemini.com/?symbol=METISUSD02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
156.95-10.64-18.683055311736.9757.7718981.4301429CX
456.92-10.61-18.640196767436.9770.0628463.5927143CX
1239.297.0217.867141766430.170.0621739.6880118CX
2647.31-1-2.1137180300110.5470.0614066.4785652CX
5235.5110.830.413967896410.5414920628.8394402CX
15678.76470502-32.45470502-41.204629677410.28320.914710169854.53449864CX
2609.3003826937.00961731397.9364994280.27005784320.914710168478.86067144CX

About METIS

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173499780046.023.367.8842.6947.0441.6710917
173491140042.66-0.95-2.1843.3344.6441.835681
173482500043.61-1.88-4.1345.7648.3242.8118378
173473860045.492.124.8942.9645.9436.9741411
173465220043.37-5.59-11.4248.6649.7341.3726237
173456580048.96-5.26-9.7054.355.3148.3911912
173447940054.22-3.22-5.6156.9557.7753.7718332
173439300057.441.22.1355.9559.5854.0418093
173430660056.243.115.8553.1256.2751.486743
173422020053.13-2.74-4.9055.8456.8452.0813308
173413380055.87-1-1.7657.257.8454.9516098
173404740056.871.422.5655.2758.6954.7422766
173396100055.454.558.9451.2356.3749.2729943
173387460050.9-1.75-3.3251.9454.2246.7941067
173378820052.65-13.7-20.6566.1966.2144.9629778
173370180066.35-0.41-0.6166.5166.8463.7511794
173361540066.76-0.84-1.2467.3468.9665.7720010
173352900067.63.665.7263.7270.0662.9537444
173344260063.94-2.28-3.4466.1967.7662.1125871
173335620066.22-0.36-0.5466.1469.7964.9231861
173326980066.584.657.5161.766.5858.7847615
173318340061.930.460.7561.2562.4955.9137388
173309700061.47-1.46-2.3262.4463.4659.9229801
173301060062.93610.5456.7965.4756.5640362
173292420056.93-1.54-2.6358.2558.8856.1124923
173283780058.47-2.5-4.1060.6461.8156.6937079
173275140060.978.9517.2051.9662.1651.4755291
173266500052.02-5.16-9.0256.9261.9449.5386865
173257860057.18-1.27-2.1758.2761.1554.488995
173249220058.450.120.2158.260.875241497
173240580058.338.3516.7150.1660.749.5658191
173231940049.980.961.9649.150.3747.2234118
173223300049.026.4815.2342.055441.0368418
173214660042.54-1.95-4.3844.3445.3240.8621167
173206020044.49-2.44-5.2047.0648.4143.2521908
173197380046.932.756.2244.2547.343.9829289
173188740044.18-2.78-5.9247.4649.0743.5523902
173180100046.963.728.6043.3547.8242.7530733
173171460043.241.052.4942.5443.5839.4839929
173162820042.19-4.05-8.764646.9141.6918581
173154180046.24-4.22-8.3650.550.6844.6429270
173145540050.46-2.08-3.9652.0455.5347.4142322
173136900052.541.52.9451.0553.2249.524284
173128260051.040.821.6349.6253.434828490
173119620050.223.728.0046.5450.544.9123773
173110980046.51.32.8845.3448.3744.4514388
173102340045.21.252.8444.4746.594316275
173093700043.956.7718.2137.244.3737.1919407
173085060037.181.564.3835.853835.59502
173076420035.62-1.18-3.2136.7537.5534.66355
173067780036.8-1.48-3.8738.6438.9835.113976
173059140038.28-2.38-5.8540.9441.2138.117509
173050500040.66-0.66-1.6041.1442.1739.694881
173041860041.32-3.63-8.0844.94540.469806
173033220044.95-0.61-1.3445.6647.2244.1314215
173024580045.565.2613.0540.3446.6940.2322530
173015940040.31.12.8139.2841.3837.687448
173007300039.21.052.7538.1439.6737.816131
172998660038.150.340.9038.0839.5237.256558
172990020037.81-5.62-12.9443.5844.7536.3114453
172981380043.430.761.7842.8345.7142.616835
172972740042.67-3.16-6.9045.7246.140.999607
172964100045.831.292.9045.0446.743.0510447
172955460044.54-1.11-2.4345.7346.3143.812265
172946820045.651.593.6143.8646.1543.2815096
172938180044.06-1.67-3.6545.747.8443.18364
172929540045.732.124.8643.3448.2342.3729177
172920900043.610.420.9743.6245.2840.6920491
172912260043.19-0.77-1.7543.8445.9942.7114370
172903620043.964.9112.5739.0645.2538.0723366
172894980039.055.4816.3233.7939.8333.5419270
172886340033.57-0.87-2.5334.4734.5332.944825
172877700034.440.421.2334.2835.1233.682168
172869060034.022.457.7631.5734.931.356575
172860420031.570.10.3231.4531.8730.15626
172851780031.47-2.07-6.1733.634.0530.836588
172843140033.54-1.86-5.2535.4135.9932.946131
172834500035.4-0.46-1.2835.7737.3435.173280
172825860035.861.554.5234.3336.1733.952650
172817220034.31-0.29-0.8434.534.8633.714746
172808580034.61.95.8132.8635.5332.668429
172799940032.70.320.9932.7533.5631.444184
172791300032.38-1.85-5.4034.1835.1432.118140
172782660034.23-3.63-9.5939.2939.833.4711554
172774020037.86-2.86-7.0240.7341.237.68961
172765380040.720.461.1440.5141.9439.563822
172756740040.26-1.55-3.7141.7542.5939.295134
172748100041.811.493.7040.444339.8311561
172739460040.321.022.6039.4841.0638.4712017
172730820039.3-1.34-3.3040.7842.1739.2813136
172722180040.643.659.8737.2541.1436.2716343

Your Recent History

Delayed Upgrade Clock