BluzelleBLZ

$ 0.1491

0.0026

(

1.77%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 365

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1491

Exchange

GDAX

Ask

$ 0.1493

Last Trade Time

12:00:54

Volume (24h)

$ 3,785,561

Last Trade Size

3.40

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.1491

Fully Diluted Market Cap

$ 74,550,000

Genesis Date

10/31/2017

Days Range 0.1437-0.155

52 Weeks Range 0.08393-0.4818

Circulating Supply 437,467,382 / 500,000,000

87.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1491	Binance	17568437	/cdn/crypto/logos/exchanges/BINA.png	$ 2,639,417.56	1732968151	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	1	https://www.binance.com/en/trade/BLZ_USDT	85.449278303	Recently
0.1493	Coinbase	2019018	/cdn/crypto/logos/exchanges/GDAX.png	$ 302,382.17	1732968150	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	2	https://pro.coinbase.com/trade/BLZ-USD	9.82008991357	Recently
1.55E-6	Binance	277136	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.428223	1732968148	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	3	https://www.binance.com/en/trade/BLZ_BTC	1.34793272684	Recently
0.149	Kucoin	254483.682	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,022.02	1732967594	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	4	https://trade.kucoin.com/BLZ-USDT	1.2377564929	9 minutes ago
0.149	Gate.io	232909.81	/cdn/crypto/logos/exchanges/GATE.png	$ 35,013.55	1732967591	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	5	https://gate.io/trade/BLZ_USDT	1.13282559935	9 minutes ago
0.14951	Kraken	142010.272276	/cdn/crypto/logos/exchanges/KRKN.png	$ 21,588.10	1732967765	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	6	https://trade.kraken.com/markets/kraken/BLZ/USD	0.690708870548	6 minutes ago
0.1494	LATOKEN	36530.93	/cdn/crypto/logos/exchanges/LATK.png	$ 5,448.83	1732967448	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	7	https://exchange.latoken.com/exchange/BLZ-USDT	0.177678959388	12 minutes ago
0.149091	Crypto.com	29083	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,371.71	1732967707	BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	8	https://crypto.com/exchange/trade/BLZ_USD	0.141453753734	7 minutes ago
0.1518	HTX	467.82	/cdn/crypto/logos/exchanges/HUOB.png	$ 70.35	1732959793	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	9	https://www.huobi.com/en-us/exchange/blz_usdt	0.0022753806372	2 hours ago
3.922E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732967591	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	10	https://gate.io/trade/BLZ_ETH	0	9 minutes ago
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	11	https://www.lbank.info/exchange/blz/usdt	0	12 hours ago
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	12	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	12 hours ago
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	13	https://www.huobi.com/en-us/exchange/blz_btc	0	12 hours ago
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	14	https://www.huobi.com/en-us/exchange/blz_eth	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLZ/ETH	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	15	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLZ/USDT	https://poloniex.com/exchange#USDT_BLZ	USDT	16	https://poloniex.com/exchange#USDT_BLZ	0	-
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732926570	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	17	https://hitbtc.com/BLZ-to-BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.129	0.0201	15.5813953488	0.1238	0.1471	4632716.54185	CX
4	0.0951	0.054	56.7823343849	0.08393	0.1471	3108238.00171	CX
12	0.1109	0.0382	34.4454463481	0.08393	0.1632	2552527.92568	CX
26	0.2591	-0.11	-42.454650714	0.08393	0.2996	2293282.21719	CX
52	0.25283	-0.10373	-41.027567931	0.08393	0.4818	2215405.33182	CX
156	0.35791099	-0.20881099	-58.3415977252	0.0423	0.4818	4021328.9203	CX
260	0.02250397	0.12659603	562.549763442	0.0066725	56.05033899	8198608.79192	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

racerdave42

6 months ago

Read Full Thread

Jumped back in this morning @.2636

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

got a bid in@.1088 about half filled so far

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Yewww - BLZ getting loaded

👍️0

Read Full Thread

trythisagain

2 years ago

Read Full Thread

Weeeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.1463	0.0004	0.27	0.145	0.1469	0.1382	1741486
1732837800	0.1459	0.0013	0.90	0.144	0.1471	0.1375	2195771
1732751400	0.1446	0.0137	10.47	0.1303	0.1461	0.1279	3510842
1732665000	0.1309	-0.0039	-2.89	0.1348	0.142	0.1238	2426628
1732578600	0.1348	-0.0058	-4.13	0.140677	0.1446	0.1317	7703184
1732492200	0.1406	0.0062	4.61	0.1356	0.14213	0.1287	6534318
1732405800	0.1344	0.0121	9.89	0.129	0.1424	0.126	8316783
1732319400	0.1223	0.0037	3.12	0.1184	0.1223	0.1147	5192547
1732233000	0.1186	0.0091	8.31	0.1078	0.119	0.1043	2357829
1732146600	0.1095	-0.0061	-5.28	0.1147	0.11808	0.1054	2769485
1732060200	0.1156	-0.0076	-6.17	0.1232	0.12577	0.1122	2785918
1731973800	0.1232	0.01052	9.34	0.1128	0.1244	0.1127	1396009
1731887400	0.11268	-0.00852	-7.03	0.1215	0.12446	0.11	2396127
1731801000	0.1212	0.0092	8.21	0.1118	0.12412	0.10475	2223156
1731714600	0.112	0.0063	5.96	0.1065	0.11798	0.1015	3608924
1731628200	0.1057	-0.0049	-4.43	0.111	0.11796	0.1045	2347400
1731541800	0.1106	-0.0054	-4.66	0.1157	0.1167	0.1048	3213298
1731455400	0.116	-0.0072	-5.84	0.1238	0.127	0.1095	4204223
1731369000	0.1232	0.0025	2.07	0.1198	0.13286	0.1154	3061867
1731282600	0.1207	0.0113	10.33	0.1089	0.14344	0.1073	6861567
1731196200	0.1094	0.0065	6.32	0.1031	0.1094	0.1014	2015126
1731109800	0.1029	-0.00177	-1.69	0.1045	0.1056	0.0999	909284
1731023400	0.10467	0.00137	1.33	0.10328	0.10673	0.1008	1648077
1730937000	0.1033	0.012	13.14	0.0913	0.10439	0.0911	3142601
1730850600	0.0913	0.0049	5.67	0.0875	0.09398	0.0871	1504508
1730764200	0.0864	-0.0034	-3.79	0.0899	0.09398	0.08393	1082111
1730677800	0.0898	-0.004	-4.26	0.09377	0.09612	0.0862	1422671
1730591400	0.0938	-0.0011	-1.16	0.0951	0.0998	0.0931	458910
1730505000	0.0949	-0.0017	-1.76	0.0966	0.0993	0.0929	2388657
1730418600	0.0966	-0.0076	-7.29	0.1042	0.1043	0.095	1573384
1730332200	0.1042	-0.0015	-1.42	0.1057	0.1071	0.1013	1242754
1730245800	0.1057	0.003	2.92	0.103	0.11181	0.100812	2594270
1730159400	0.1027	-0.0024	-2.28	0.1051	0.1083	0.0956	2805684
1730073000	0.1051	-0.0012	-1.13	0.1064	0.1081	0.1011	1673827
1729986600	0.1063	-0.0015	-1.39	0.1089	0.11556	0.1035	1254534
1729900200	0.1078	-0.0135	-11.13	0.1219	0.1221	0.1057	2367616
1729813800	0.1213	0.002	1.68	0.1193	0.1232	0.115	1388003
1729727400	0.1193	-0.0143	-10.70	0.1324	0.1335	0.1154	5154861
1729641000	0.1336	-0.0005	-0.37	0.1342	0.13435	0.1284	1671862
1729554600	0.1341	-0.0044	-3.18	0.127673	0.1422	0.1309	1778886
1729468200	0.1385	0.01075	8.41	0.1272	0.14	0.1262	2197180
1729381800	0.12775	0.000145	0.11	0.127674	0.130526	0.124213	990218
1729295400	0.127605	0.005705	4.68	0.1217	0.128021	0.120564	1922760
1729209000	0.1219	-0.0025	-2.01	0.124836	0.12557	0.1182	958710
1729122600	0.1244	-0.00023	-0.18	0.12414	0.1261	0.1228	630758
1729036200	0.12463	-0.002613	-2.05	0.126695	0.13	0.120316	1908704
1728949800	0.127243	0.007843	6.57	0.1202	0.1277	0.1182	2084271
1728863400	0.1194	-0.0013	-1.08	0.1209	0.1228	0.1159	1683893
1728777000	0.1207	0.0019	1.60	0.1188	0.12515	0.1181	1099505
1728690600	0.1188	0.0065	5.79	0.1132	0.1192	0.11254	1139012
1728604200	0.1123	0.0005	0.45	0.1119	0.1139	0.1079	2049898
1728517800	0.1118	-0.0065	-5.49	0.1183	0.1201	0.1084	4946764
1728431400	0.1183	-0.001888	-1.57	0.1204	0.12424	0.108	3012633
1728345000	0.120188	-0.001412	-1.16	0.1222	0.1301	0.118663	1507770
1728258600	0.1216	0.00458	3.91	0.117	0.1222	0.1165	1894025
1728172200	0.11702	-0.01146	-8.92	0.1279	0.1293	0.1159	7576987
1728085800	0.12848	-0.002206	-1.69	0.1323	0.14779	0.121551	12983425
1727999400	0.130686	0.013186	11.22	0.11786	0.13372	0.11278	2410262
1727913000	0.1175	-0.0062	-5.01	0.123	0.128	0.1134	2999945
1727826600	0.1237	-0.0178	-12.58	0.1421	0.1485	0.1223	2166011
1727740200	0.1415	-0.0044	-3.02	0.1473	0.1474	0.13823	1755907
1727653800	0.1459	-0.0047	-3.12	0.1516	0.1534	0.143	2165688
1727567400	0.1506	-0.0068	-4.32	0.157	0.1632	0.1492	695237
1727481000	0.1574	0.0039	2.54	0.1541	0.1614	0.1505	2501269
1727394600	0.1535	0.0059	4.00	0.1487	0.1568	0.146	1722064
1727308200	0.1476	-0.005577	-3.64	0.1534	0.1552	0.1475	913733
1727221800	0.153177	-0.004323	-2.74	0.157575	0.1581	0.1476	2514067
1727135400	0.1575	0.0112	7.66	0.1459	0.1583	0.1439	2729490
1727049000	0.1463	-0.0005	-0.34	0.1481	0.1564	0.1418	4779504
1726962600	0.1468	-0.0007	-0.47	0.1474	0.1497	0.1443	2226365
1726876200	0.1475	0.007	4.98	0.141	0.1569	0.1382	3135135
1726789800	0.1405	0.016	12.85	0.1263	0.15457	0.12547	12754689
1726703400	0.1245	0.006	5.06	0.1186	0.1248	0.1158	1466101
1726617000	0.1185	0.0049	4.31	0.1136	0.12175	0.1123	723036
1726530600	0.1136	-0.008	-6.58	0.1213	0.12414	0.113	884819
1726444200	0.1216	-0.0041	-3.26	0.126	0.1268	0.12	589531
1726357800	0.1257	-0.0022	-1.72	0.1271	0.1279	0.1233	522895
1726271400	0.1279	0.0018	1.43	0.126	0.1292	0.1237	725724
1726185000	0.1261	0.0068	5.70	0.1196	0.1267	0.1194	888510
1726098600	0.1193	-0.0038	-3.09	0.1229	0.123	0.1154	949474
1726012200	0.1231	0.001372	1.13	0.121419	0.124	0.119901	569931
1725925800	0.121728	0.005628	4.85	0.1165	0.12308	0.115345	930137
1725839400	0.1161	0.0033	2.93	0.1131	0.1175	0.1129	359706
1725753000	0.1128	0.002	1.81	0.1109	0.1153	0.1099	383881
1725666600	0.1108	-0.0035	-3.06	0.1137	0.1175	0.1071	1157714
1725580200	0.1143	-0.0023	-1.97	0.1163	0.1194	0.1127	842468
1725493800	0.1166	0.002187	1.91	0.1148	0.1181	0.1081	888094
1725407400	0.114413	-0.006733	-5.56	0.120903	0.123	0.114155	551235
1725321000	0.121146	0.005946	5.16	0.114707	0.121529	0.1142	774860
1725234600	0.1152	-0.0118	-9.29	0.1269	0.1273	0.1143	2267176
1725148200	0.127	-0.0035	-2.68	0.1304	0.1307	0.1253	156333
1725061800	0.1305	0.0006	0.46	0.1298	0.1322	0.1239	1062363