BluzelleBLZ

$ 0.1482

0.0228

(

18.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 303

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1481

Exchange

GDAX

Ask

$ 0.1482

Last Trade Time

05:02:59

Volume (24h)

$ 11,457,094

Last Trade Size

168.90

Volume/Market Cap (24h)

0.18%

Trade Price

$ 0.1481

Fully Diluted Market Cap

$ 74,100,000

Genesis Date

10/31/2017

Days Range 0.1259-0.1526

52 Weeks Range 0.1071-0.4818

Circulating Supply 426,504,177 / 500,000,000

85.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1481	Binance	59461260	/cdn/crypto/logos/exchanges/BINA.png	$ 8,556,197.33	1726722184	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	1	https://www.binance.com/en/trade/BLZ_USDT	85.7426580465	Recently
0.1482	Coinbase	5926889.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 860,219.37	1726722183	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	2	https://pro.coinbase.com/trade/BLZ-USD	8.54652707077	Recently
2.39E-6	Binance	3122670	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.25	1726722185	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	3	https://www.binance.com/en/trade/BLZ_BTC	4.50286499146	Recently
0.14844	Kucoin	364744.5058	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,314.92	1726721934	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	4	https://trade.kucoin.com/BLZ-USDT	0.52595863988	Recently
0.1486	Gate.io	248766.6	/cdn/crypto/logos/exchanges/GATE.png	$ 36,393.81	1726722084	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	5	https://gate.io/trade/BLZ_USDT	0.358719433749	Recently
0.14875	Kraken	100352.220673	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,519.14	1726721881	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	6	https://trade.kraken.com/markets/kraken/BLZ/USD	0.14470709402	5 minutes ago
0.1474	HTX	80510.91	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,475.55	1726722169	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	7	https://www.huobi.com/en-us/exchange/blz_usdt	0.116096083822	Recently
0.1485	LATOKEN	16184.46	/cdn/crypto/logos/exchanges/LATK.png	$ 2,305.75	1726722071	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	8	https://exchange.latoken.com/exchange/BLZ-USDT	0.0233378609778	Recently
0.148885	Crypto.com	13617	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,935.78	1726722030	BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	9	https://crypto.com/exchange/trade/BLZ_USD	0.019635604335	Recently
6.203E-5	Gate.io	13519.614	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.796870	1726722085	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	10	https://gate.io/trade/BLZ_ETH	0.0194951745073	Recently
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726704141	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	11	https://www.lbank.info/exchange/blz/usdt	0	5 hours ago
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	12	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	5 hours ago
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	13	https://www.huobi.com/en-us/exchange/blz_btc	0	5 hours ago
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	14	https://www.huobi.com/en-us/exchange/blz_eth	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLZ/ETH	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	15	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLZ/USDT	https://poloniex.com/exchange#USDT_BLZ	USDT	16	https://poloniex.com/exchange#USDT_BLZ	0	-
2.88E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726721890	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	17	https://hitbtc.com/BLZ-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1196	0.0286	23.9130434783	0.1123	0.1292	828659.934009	CX
4	0.1422	0.006	4.2194092827	0.1071	0.1599	871361.948707	CX
12	0.2643	-0.1161	-43.9273552781	0.1071	0.2798	1562376.74203	CX
26	0.3339	-0.1857	-55.6154537287	0.1071	0.4818	2174944.24163	CX
52	0.1864	-0.0382	-20.4935622318	0.1071	0.4818	2706857.05072	CX
156	0.25507584	-0.10687584	-41.899632674	0.0423	0.4818	4453620.41075	CX
260	0.03453655	0.11366345	329.110608906	0.0066725	56.05033899	8437652.8867	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

racerdave42

4 months ago

Read Full Thread

Jumped back in this morning @.2636

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

got a bid in@.1088 about half filled so far

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Yewww - BLZ getting loaded

👍️0

Read Full Thread

trythisagain

2 years ago

Read Full Thread

Weeeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.1245	0.006	5.06	0.1186	0.1248	0.1158	1466101
1726617000	0.1185	0.0049	4.31	0.1136	0.12175	0.1123	723036
1726530600	0.1136	-0.008	-6.58	0.1213	0.12414	0.113	884819
1726444200	0.1216	-0.0041	-3.26	0.126	0.1268	0.12	589531
1726357800	0.1257	-0.0022	-1.72	0.1271	0.1279	0.1233	522895
1726271400	0.1279	0.0018	1.43	0.126	0.1292	0.1237	725724
1726185000	0.1261	0.0068	5.70	0.1196	0.1267	0.1194	888510
1726098600	0.1193	-0.0038	-3.09	0.1229	0.123	0.1154	949474
1726012200	0.1231	0.001372	1.13	0.121419	0.124	0.119901	569931
1725925800	0.121728	0.005628	4.85	0.1165	0.12308	0.115345	930137
1725839400	0.1161	0.0033	2.93	0.1131	0.1175	0.1129	359706
1725753000	0.1128	0.002	1.81	0.1109	0.1153	0.1099	383881
1725666600	0.1108	-0.0035	-3.06	0.1137	0.1175	0.1071	1157714
1725580200	0.1143	-0.0023	-1.97	0.1163	0.1194	0.1127	842468
1725493800	0.1166	0.002187	1.91	0.1148	0.1181	0.1081	888094
1725407400	0.114413	-0.006733	-5.56	0.120903	0.123	0.114155	551235
1725321000	0.121146	0.005946	5.16	0.114707	0.121529	0.1142	774860
1725234600	0.1152	-0.0118	-9.29	0.1269	0.1273	0.1143	2267176
1725148200	0.127	-0.0035	-2.68	0.1304	0.1307	0.1253	156333
1725061800	0.1305	0.0006	0.46	0.1298	0.1322	0.1239	1062363
1724975400	0.1299	-0.0018	-1.37	0.1316	0.136	0.1274	514534
1724889000	0.1317	-0.0033	-2.44	0.1339	0.1376	0.1277	1413024
1724802600	0.135	-0.0103	-7.09	0.1453	0.1488	0.1306	1241171
1724716200	0.1453	-0.007	-4.60	0.142957	0.156222	0.1443	1151276
1724629800	0.1523	-0.0029	-1.87	0.1559	0.1563	0.1485	653148
1724543400	0.1552	-0.000641	-0.41	0.1555	0.1599	0.1531	978722
1724457000	0.155841	0.013341	9.36	0.142957	0.157495	0.141858	1326529
1724370600	0.1425	0.00089	0.63	0.1422	0.144531	0.139837	425729
1724284200	0.14161	0.003107	2.24	0.1387	0.14267	0.1346	529179
1724197800	0.138503	0.003669	2.72	0.13443	0.140811	0.1342	1063439
1724111400	0.134834	0.001734	1.30	0.1326	0.139859	0.129137	1539156
1724025000	0.1331	0.0036	2.78	0.1306	0.1365	0.12857	630387
1723938600	0.1295	0.0037	2.94	0.1247	0.1301	0.124	337190
1723852200	0.1258	-0.0009	-0.71	0.1266	0.1293	0.1228	1304642
1723765800	0.1267	-0.0086	-6.36	0.1353	0.1355	0.1244	954659
1723679400	0.1353	-0.004653	-3.32	0.1394	0.1397	0.1323	659568
1723593000	0.139953	0.001945	1.41	0.1376	0.141414	0.1338	986224
1723506600	0.138008	0.006908	5.27	0.1306	0.147588	0.1298	1875499
1723420200	0.1311	-0.0108	-7.61	0.1417	0.1438	0.1302	1143928
1723333800	0.1419	0.0038	2.75	0.1381	0.1432	0.1376	1240124
1723247400	0.1381	-0.0038	-2.68	0.142	0.1435	0.1363	690952
1723161000	0.1419	0.0161	12.80	0.1263	0.1425	0.1237	1082389
1723074600	0.1258	-0.004871	-3.73	0.1301	0.1348	0.1236	867830
1722988200	0.130671	0.006171	4.96	0.1253	0.134066	0.1246	1049309
1722901800	0.1245	-0.0056	-4.30	0.1309	0.1328	0.108518	4656681
1722815400	0.1301	-0.0075	-5.45	0.1386	0.14302	0.1231	2026112
1722729000	0.1376	-0.0143	-9.41	0.1529	0.1546	0.1352	1750225
1722642600	0.1519	-0.0145	-8.71	0.1664	0.1672	0.1519	1058901
1722556200	0.1664	-0.0027	-1.60	0.1692	0.1705	0.1543	1259014
1722469800	0.1691	-0.001387	-0.81	0.1704	0.1767	0.1665	969571
1722383400	0.170487	-0.004313	-2.47	0.174381	0.1877	0.1688	1298560
1722297000	0.1748	0.0022	1.27	0.17265	0.180393	0.17265	744355
1722210600	0.1726	-0.0095	-5.22	0.181	0.1849	0.1696	924335
1722124200	0.1821	0.005	2.82	0.1777	0.1861	0.173	1511448
1722037800	0.1771	0.0053	3.08	0.1731	0.1774	0.172	357787
1721951400	0.1718	0.0012	0.70	0.1716	0.1732	0.1637	1171767
1721865000	0.1706	-0.001058	-0.62	0.1718	0.178	0.169	1071818
1721778600	0.171658	-0.004042	-2.30	0.1765	0.1819	0.169816	2584476
1721692200	0.1757	-0.0204	-10.40	0.196287	0.19843	0.175132	1518869
1721605800	0.1961	-0.0004	-0.20	0.1949	0.1976	0.1816	1307720
1721519400	0.1965	0.0027	1.39	0.1944	0.2013	0.1878	1481601
1721433000	0.1938	0.0052	2.76	0.1881	0.1948	0.1836	858101
1721346600	0.1886	-0.0036	-1.87	0.193	0.1988	0.1838	1404734
1721260200	0.1922	-0.0035	-1.79	0.1966	0.2012	0.1902	1279165
1721173800	0.1957	-0.010595	-5.14	0.206879	0.209018	0.186	2469924
1721087400	0.206295	0.009995	5.09	0.198085	0.210629	0.18672	2493449
1721001000	0.1963	0.0126	6.86	0.1837	0.1971	0.1807	1542449
1720914600	0.1837	0.0067	3.79	0.1813	0.1921	0.1779	3345834
1720828200	0.177	0.0104	6.24	0.1664	0.1811	0.1624	1896719
1720741800	0.1666	-0.0049	-2.86	0.1716	0.1756	0.1663	1784621
1720655400	0.1715	-0.001736	-1.00	0.1724	0.1787	0.1692	1382712
1720569000	0.173236	-0.000944	-0.54	0.174	0.1771	0.169804	899925
1720482600	0.17418	0.00848	5.12	0.1654	0.17875	0.157887	1479172
1720396200	0.1657	-0.0107	-6.07	0.1765	0.1767	0.1636	2077332
1720309800	0.1764	0.0208	13.37	0.1548	0.1864	0.1546	7009162
1720223400	0.1556	-0.0242	-13.46	0.1754	0.17837	0.1506	5866009
1720137000	0.1798	-0.024	-11.78	0.2043	0.2051	0.1774	2221024
1720050600	0.2038	-0.0028	-1.36	0.2081	0.213	0.1986	3648744
1719964200	0.2066	0.0039	1.92	0.2024	0.211038	0.1978	4060519
1719877800	0.2027	-0.0098	-4.61	0.2379	0.2395	0.194042	8941426
1719791400	0.2125	-0.0275	-11.46	0.2379	0.2395	0.2053	7571947
1719705000	0.24	-0.03	-11.11	0.2705	0.275	0.24	1286340
1719618600	0.27	-0.006571	-2.38	0.2778	0.2791	0.2687	656568
1719532200	0.276571	0.011471	4.33	0.2643	0.2798	0.261698	1017894
1719445800	0.2651	-0.0047	-1.74	0.26967	0.2763	0.2594	6959809
1719359400	0.2698	0.0352	15.00	0.2341	0.2811	0.2314	6067858
1719273000	0.2346	0.004	1.73	0.2295	0.235	0.2156	1136082
1719186600	0.2306	-0.012	-4.95	0.2412	0.2435	0.2262	855630
1719100200	0.2426	-0.0104	-4.11	0.2527	0.2527	0.2366	599346
1719013800	0.253	-0.0089	-3.40	0.2625	0.2698	0.2472	806861
1718927400	0.2619	0.0051	1.99	0.2571	0.2732	0.2563	681911
1718841000	0.2568	0.0083	3.34	0.2481	0.2585	0.245	999448