Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.53 | Binance | 7494256.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 40,982,740.64 | 1732191017 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 67.6703484843 | Recently |
| 5.53 | OKX | 1199775.06391 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,562,252.64 | 1732191018 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 10.8335223907 | Recently |
| 5.53 | Coinbase | 671190.19 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,680,113.95 | 1732191017 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 6.06059766576 | Recently |
| 5.53 | DigiFinex | 413648.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,264,573.47 | 1732191011 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 3.73509203635 | Recently |
| 5.644E-5 | Binance | 231405.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13.02 | 1732191017 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 5 | https://www.binance.com/en/trade/NEAR_BTC | 2.08950555899 | Recently |
| 5.48 | Gate.io | 191437.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,051,498.05 | 1732190533 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 6 | https://gate.io/trade/NEAR_USDT | 1.72860930079 | 8 minutes ago |
| 5.46 | Kucoin | 177798.438 | /cdn/crypto/logos/exchanges/KUCN.png | $ 973,311.25 | 1732190486 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 7 | https://trade.kucoin.com/NEAR-USDT | 1.60545373632 | 9 minutes ago |
| 5.25 | Bitvavo | 141937.930427 | /cdn/crypto/logos/exchanges/BITV.png | € 736,056.45 | 1732191018 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 8 | https://account.bitvavo.com/markets/NEAR-EUR | 1.28164669664 | Recently |
| 5.5 | Kraken | 115149.582376 | /cdn/crypto/logos/exchanges/KRKN.png | $ 626,456.18 | 1732190750 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/NEAR/USD | 1.03975788168 | Recently |
| 5.55 | Crypto.com | 111452.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 613,062.68 | 1732190940 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 10 | https://crypto.com/exchange/trade/NEAR_USDT | 1.0063773124 | Recently |
| 5.54 | Crypto.com | 83654.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 459,493.93 | 1732191018 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 11 | https://crypto.com/exchange/trade/NEAR_USD | 0.755370813077 | Recently |
| 5.54 | EXMO | 73591.5709013 | /cdn/crypto/logos/exchanges/EXMO.png | $ 402,812.15 | 1732190947 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.664504501807 | Recently |
| 0.001735 | Binance | 58988.362 | /cdn/crypto/logos/exchanges/BINA.png | ETH 102.85 | 1732191018 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 13 | https://www.binance.com/en/trade/NEAR_ETH | 0.532642959284 | Recently |
| 5.587E-5 | HitBTC | 23232.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.31 | 1732190544 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 14 | https://hitbtc.com/NEAR-to-BTC | 0.209777218333 | 8 minutes ago |
| 5.25 | Binance | 21255.2 | /cdn/crypto/logos/exchanges/BINA.png | € 110,388.36 | 1732191017 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 15 | https://www.binance.com/en/trade/NEAR_EUR | 0.191926546938 | Recently |
| 5.54 | Coinbase | 19058.924 | /cdn/crypto/logos/exchanges/GDAX.png | $ 104,343.66 | 1732191017 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 16 | https://pro.coinbase.com/trade/NEAR-USDT | 0.172094991892 | Recently |
| 5.45 | HTX | 13509.54 | /cdn/crypto/logos/exchanges/HUOB.png | $ 74,040.24 | 1732189456 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/near_usdt | 0.121986119299 | 26 minutes ago |
| 5.47 | EXMO | 11648.319739 | /cdn/crypto/logos/exchanges/EXMO.png | $ 64,001.84 | 1732190947 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 18 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.105179992902 | Recently |
| 5.52 | Bitstamp | 9322.26 | /cdn/crypto/logos/exchanges/BSTP.png | $ 51,071.81 | 1732191017 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 19 | https://www.bitstamp.net/markets/near/usd | 0.0841765389861 | Recently |
| 5.46 | LBank | 3838.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,181.55 | 1732190413 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 20 | https://www.lbank.info/exchange/near/usdt | 0.0346602266937 | 10 minutes ago |
| 5.24 | Bitstamp | 3183.89 | /cdn/crypto/logos/exchanges/BSTP.png | € 16,575.83 | 1732191018 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 21 | https://www.bitstamp.net/markets/near/eur | 0.0287493419742 | Recently |
| 5.585E-5 | Kucoin | 2603.9937 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.147492 | 1732190487 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 22 | https://trade.kucoin.com/NEAR-BTC | 0.0235130941647 | 9 minutes ago |
| 5.531E-5 | Upbit | 1465.37500693 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.083034 | 1732190781 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.0132317910464 | Recently |
| 5.627E-5 | EXMO | 1214.81999094 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.068913 | 1732190946 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.0109693724835 | Recently |
| 0.0017227 | Gate.io | 33.825 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.059342 | 1732190532 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 25 | https://gate.io/trade/NEAR_ETH | 0.000305427163714 | 8 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 26 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 7.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 27 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 12 hours ago |
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 12 hours ago |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 12 hours ago |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732147329 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 30 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 12 hours ago |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147328 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 31 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 12 hours ago |
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732190798 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | Recently |
| 5.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 33 | https://exchange.latoken.com/exchange/NEAR-USDT | 0 | 12 hours ago |
| 5.48 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732147320 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 34 | https://hitbtc.com/NEAR-to-USD | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 35 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 0.00190098 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 36 | https://exchange.latoken.com/exchange/NEAR-ETH | 0 | 12 hours ago |
| 0.00197104 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732190554 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 37 | https://hitbtc.com/NEAR-to-ETH | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.15 | 0.38 | 7.3786407767 | 5.02 | 6.38 | 2889735.92974 | CX |
| 4 | 4.65 | 0.88 | 18.9247311828 | 3.5 | 6.38 | 2452428.3678 | CX |
| 12 | 4.35 | 1.18 | 27.1264367816 | 3.42 | 6.38 | 1915946.17147 | CX |
| 26 | 8.29 | -2.76 | -33.2931242461 | 3.07 | 8.37 | 1795048.89989 | CX |
| 52 | 2.02 | 3.51 | 173.762376238 | 1.55 | 9 | 2398296.25592 | CX |
| 156 | 9.78230438 | -4.25230438 | -43.4693525658 | 0.6 | 20.44577902 | 1270151.79684 | CX |
| 260 | 0.70047568 | 4.82952432 | 689.4635257 | 0.52532625 | 20.44577902 | 1213436.77159 | CX |
About NEAR
NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
NEAR News
Crypto Chat
View Posts
This thing about to unlock a lot of coins
Yup I'm in crypto
Hey Massive! Ha This Time Is Incredible
Boom
Let’s Roll $NEAR
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 5.5 | -0.29 | -5.01 | 5.77 | 5.86 | 5.29 | 2374187 |
| 1732060200 | 5.79 | -0.26 | -4.30 | 6.02 | 6.11 | 5.61 | 2586878 |
| 1731973800 | 6.05 | 0.35 | 6.14 | 5.69 | 6.29 | 5.65 | 2609882 |
| 1731887400 | 5.7 | -0.26 | -4.36 | 5.96 | 6.17 | 5.6 | 2556287 |
| 1731801000 | 5.96 | 0.38 | 6.81 | 5.51 | 6.38 | 5.46 | 3958358 |
| 1731714600 | 5.58 | 0.19 | 3.53 | 5.41 | 5.67 | 5.17 | 2539958 |
| 1731628200 | 5.39 | 0.21 | 4.05 | 5.15 | 5.65 | 5.02 | 3602598 |
| 1731541800 | 5.18 | -0.18 | -3.36 | 5.37 | 5.55 | 4.96 | 3228402 |
| 1731455400 | 5.36 | -0.21 | -3.77 | 5.57 | 5.75 | 4.94 | 7750564 |
| 1731369000 | 5.57 | 0.86 | 18.26 | 4.72 | 5.58 | 4.7 | 5742354 |
| 1731282600 | 4.71 | 0.06 | 1.29 | 4.63 | 4.97 | 4.45 | 3810732 |
| 1731196200 | 4.65 | 0.31 | 7.14 | 4.31 | 4.7 | 4.24 | 3216943 |
| 1731109800 | 4.34 | 0.11 | 2.60 | 4.26 | 4.39 | 4.13 | 3058707 |
| 1731023400 | 4.23 | 0 | 0.00 | 4.22 | 4.35 | 4.09 | 2272663 |
| 1730937000 | 4.23 | 0.41 | 10.73 | 3.82 | 4.29 | 3.81 | 2368170 |
| 1730850600 | 3.82 | 0.2 | 5.52 | 3.63 | 3.94 | 3.61 | 1350397 |
| 1730764200 | 3.62 | -0.07 | -1.90 | 3.69 | 3.76 | 3.5 | 1119136 |
| 1730677800 | 3.69 | -0.11 | -2.89 | 3.81 | 3.83 | 3.55 | 1040735 |
| 1730591400 | 3.8 | -0.13 | -3.31 | 3.93 | 3.98 | 3.77 | 969166 |
| 1730505000 | 3.93 | -0.13 | -3.20 | 4.05 | 4.16 | 3.86 | 2035323 |
| 1730418600 | 4.06 | -0.26 | -6.02 | 4.33 | 4.33 | 4.01 | 1772243 |
| 1730332200 | 4.32 | -0.1 | -2.26 | 4.42 | 4.44 | 4.26 | 1132216 |
| 1730245800 | 4.42 | 0.11 | 2.55 | 4.29 | 4.52 | 4.29 | 2176328 |
| 1730159400 | 4.31 | 0.01 | 0.23 | 4.3 | 4.37 | 4.07 | 1416789 |
| 1730073000 | 4.3 | 0.07 | 1.65 | 4.23 | 4.38 | 4.18 | 425592 |
| 1729986600 | 4.23 | 0.12 | 2.92 | 4.12 | 4.27 | 4.09 | 654005 |
| 1729900200 | 4.11 | -0.6 | -12.74 | 4.74 | 4.74 | 4.02 | 1835847 |
| 1729813800 | 4.71 | 0.06 | 1.29 | 4.65 | 4.79 | 4.54 | 1063521 |
| 1729727400 | 4.65 | -0.02 | -0.43 | 4.68 | 4.69 | 4.44 | 845162 |
| 1729641000 | 4.67 | -0.11 | -2.30 | 4.79 | 4.84 | 4.62 | 1185242 |
| 1729554600 | 4.78 | -0.19 | -3.82 | 4.99 | 5.06 | 4.75 | 1101137 |
| 1729468200 | 4.97 | 0.14 | 2.90 | 4.82 | 5.01 | 4.71 | 961879 |
| 1729381800 | 4.83 | -0.06 | -1.23 | 4.91 | 4.94 | 4.76 | 818213 |
| 1729295400 | 4.89 | 0.13 | 2.73 | 4.76 | 4.95 | 4.73 | 1009407 |
| 1729209000 | 4.76 | -0.18 | -3.64 | 4.96 | 5.03 | 4.65 | 1636009 |
| 1729122600 | 4.94 | -0.12 | -2.37 | 5.01 | 5.07 | 4.88 | 710305 |
| 1729036200 | 5.06 | 0.03 | 0.60 | 5.03 | 5.28 | 4.76 | 2002711 |
| 1728949800 | 5.03 | 0.34 | 7.25 | 4.7 | 5.08 | 4.62 | 2187847 |
| 1728863400 | 4.69 | -0.14 | -2.90 | 4.86 | 4.87 | 4.55 | 1786691 |
| 1728777000 | 4.83 | 0.11 | 2.33 | 4.73 | 4.92 | 4.67 | 1803454 |
| 1728690600 | 4.72 | 0.13 | 2.83 | 4.6 | 4.81 | 4.54 | 1736766 |
| 1728604200 | 4.59 | -0.02 | -0.43 | 4.6 | 4.68 | 4.42 | 1313008 |
| 1728517800 | 4.61 | -0.28 | -5.73 | 4.9 | 4.98 | 4.55 | 1397172 |
| 1728431400 | 4.89 | -0.18 | -3.55 | 5.07 | 5.16 | 4.85 | 1857918 |
| 1728345000 | 5.07 | 0.1 | 2.01 | 4.94 | 5.33 | 4.92 | 1259752 |
| 1728258600 | 4.97 | 0.2 | 4.19 | 4.76 | 4.97 | 4.71 | 809476 |
| 1728172200 | 4.77 | -0.05 | -1.04 | 4.85 | 4.87 | 4.63 | 921786 |
| 1728085800 | 4.82 | 0.18 | 3.88 | 4.66 | 4.86 | 4.59 | 1601063 |
| 1727999400 | 4.64 | 0.01 | 0.22 | 4.64 | 4.77 | 4.43 | 1350921 |
| 1727913000 | 4.63 | -0.21 | -4.34 | 4.83 | 5 | 4.52 | 2049253 |
| 1727826600 | 4.84 | -0.43 | -8.16 | 5.29 | 5.56 | 4.6 | 2513685 |
| 1727740200 | 5.27 | -0.22 | -4.01 | 5.47 | 5.51 | 5.22 | 1748350 |
| 1727653800 | 5.49 | -0.08 | -1.44 | 5.57 | 5.63 | 5.35 | 1248307 |
| 1727567400 | 5.57 | 0.11 | 2.01 | 5.48 | 5.57 | 5.33 | 1280920 |
| 1727481000 | 5.46 | -0.09 | -1.62 | 5.56 | 5.75 | 5.29 | 4889285 |
| 1727394600 | 5.55 | 0.43 | 8.40 | 5.15 | 5.9 | 5.11 | 5791013 |
| 1727308200 | 5.12 | -0.23 | -4.30 | 5.36 | 5.46 | 5.11 | 2354044 |
| 1727221800 | 5.35 | 0.19 | 3.68 | 5.2 | 5.4 | 5.05 | 4089765 |
| 1727135400 | 5.16 | 0.64 | 14.16 | 4.51 | 5.31 | 4.4 | 5307710 |
| 1727049000 | 4.52 | -0.16 | -3.42 | 4.68 | 4.69 | 4.38 | 1662232 |
| 1726962600 | 4.68 | 0.31 | 7.09 | 4.37 | 4.69 | 4.29 | 1166914 |
| 1726876200 | 4.37 | -0.01 | -0.23 | 4.36 | 4.51 | 4.26 | 1665660 |
| 1726789800 | 4.38 | 0.17 | 4.04 | 4.3 | 4.58 | 4.22 | 2662761 |
| 1726703400 | 4.21 | 0.08 | 1.94 | 4.09 | 4.25 | 3.94 | 1256194 |
| 1726617000 | 4.13 | 0.25 | 6.44 | 3.88 | 4.3 | 3.83 | 1457845 |
| 1726530600 | 3.88 | -0.14 | -3.48 | 4.01 | 4.03 | 3.85 | 1182881 |
| 1726444200 | 4.02 | -0.18 | -4.29 | 4.19 | 4.26 | 4 | 857801 |
| 1726357800 | 4.2 | -0.09 | -2.10 | 4.29 | 4.31 | 4.15 | 610256 |
| 1726271400 | 4.29 | 0.04 | 0.94 | 4.25 | 4.36 | 4.12 | 1306995 |
| 1726185000 | 4.25 | 0.27 | 6.78 | 3.97 | 4.3 | 3.97 | 1653796 |
| 1726098600 | 3.98 | -0.06 | -1.49 | 4.03 | 4.05 | 3.82 | 1065068 |
| 1726012200 | 4.04 | 0.01 | 0.25 | 4 | 4.09 | 3.94 | 967346 |
| 1725925800 | 4.03 | 0.27 | 7.18 | 3.76 | 4.11 | 3.75 | 1291740 |
| 1725839400 | 3.76 | 0.1 | 2.73 | 3.66 | 3.82 | 3.64 | 905783 |
| 1725753000 | 3.66 | 0.12 | 3.39 | 3.55 | 3.75 | 3.54 | 729369 |
| 1725666600 | 3.54 | -0.17 | -4.58 | 3.72 | 3.81 | 3.42 | 3154168 |
| 1725580200 | 3.71 | -0.17 | -4.38 | 3.88 | 3.93 | 3.69 | 1194086 |
| 1725493800 | 3.88 | 0.15 | 4.02 | 3.73 | 3.94 | 3.56 | 1336763 |
| 1725407400 | 3.73 | -0.26 | -6.52 | 3.99 | 4.08 | 3.71 | 1489817 |
| 1725321000 | 3.99 | 0.14 | 3.64 | 3.85 | 4.03 | 3.84 | 1354717 |
| 1725234600 | 3.85 | -0.18 | -4.47 | 4.03 | 4.07 | 3.81 | 999108 |
| 1725148200 | 4.03 | -0.08 | -1.95 | 4.1 | 4.16 | 3.98 | 1008180 |
| 1725061800 | 4.11 | -0.11 | -2.61 | 4.21 | 4.31 | 3.94 | 1471526 |
| 1724975400 | 4.22 | -0.16 | -3.65 | 4.35 | 4.54 | 4.12 | 1349853 |
| 1724889000 | 4.38 | -0.17 | -3.74 | 4.5 | 4.6 | 4.22 | 2368818 |
| 1724802600 | 4.55 | -0.23 | -4.81 | 4.83 | 5.01 | 4.43 | 2690118 |
| 1724716200 | 4.78 | -0.13 | -2.65 | 4.95 | 5 | 4.71 | 1323535 |
| 1724629800 | 4.91 | -0.12 | -2.39 | 5.08 | 5.08 | 4.78 | 1333931 |
| 1724543400 | 5.03 | 0.19 | 3.93 | 4.85 | 5.26 | 4.74 | 1496112 |
| 1724457000 | 4.84 | 0.55 | 12.82 | 4.31 | 4.86 | 4.3 | 2618732 |
| 1724370600 | 4.29 | 0.04 | 0.94 | 4.22 | 4.39 | 4.17 | 2141184 |
| 1724284200 | 4.25 | 0.24 | 5.99 | 4.01 | 4.3 | 3.96 | 913066 |
