Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 101,766.56 |
|
|||||
| News | - | ||||||
| Day High | 5.74 | Low High |
|||||
| Day Low | 5.63 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSD | Crypto | 5,881,627,941 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.87% | 5.67 | 5.66 | 5.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.70 | 5.74 | 5.63 | 5.72 | 0.600 - 9.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:08:37 | 49.00 | 5.67 | USD |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/18/2024 | 17:30 | NEWSBTC | NEAR Surges 20%: Pantera Capital MP Reveals 5 Reasons For.. |
| 7/17/2024 | 11:16 | Cointelegraph | Valour launches first ETP for Near Protocol’s native token |
| 7/11/2024 | 05:30 | NEWSBTC | Solana Frenzy: Big Buyers Fueling Rally On Top Crypto.. |
| 7/10/2024 | 13:00 | NEWSBTC | Floki Inu To Build Schools In India, FLOKI Price Seen.. |
| 7/10/2024 | 08:30 | NEWSBTC | Big Rally Coming For Chainlink? Analyst Predicts.. |
| 7/10/2024 | 05:30 | NEWSBTC | Polygon Records Over 1 Million Active Addresses – Impact On.. |
| 7/08/2024 | 18:00 | NEWSBTC | Analyst Predicts ChainLink (LINK) Rally To $13 Could Result.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.43 | 6.46 | 5.13 | 1,173,939.57 | -0.760 | -11.82% |
| 1 Month | 4.94 | 6.49 | 3.96 | 1,525,259.22 | 0.730 | 14.78% |
| 3 Months | 6.88 | 8.52 | 3.96 | 1,851,405.20 | -1.21 | -17.59% |
| 6 Months | 2.91 | 9.00 | 2.68 | 2,765,321.65 | 2.76 | 94.85% |
| 1 Year | 1.36 | 9.00 | 0.600 | 2,066,193.78 | 4.31 | 316.91% |
| 3 Years | 2.14 | 20.45 | 0.600 | 1,194,059.39 | 3.53 | 164.68% |
| 5 Years | 0.700476 | 20.45 | 0.525326 | 1,161,786.94 | 4.97 | 709.45% |
