Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,032,454.19 |
|
|||||
| News | - | ||||||
| Day High | 7.36 | Low High |
|||||
| Day Low | 6.78 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSD | Crypto | 7,492,321,106 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.280 | 4.05% | 7.20 | 7.20 | 7.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.92 | 7.36 | 6.78 | 6.92 | 0.600 - 9.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:38:17 | 0.777000 | 7.20 | USD |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 18:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 4/21/2024 | 15:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 4/06/2024 | 13:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 3/27/2024 | 04:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 3/17/2024 | 14:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 3/13/2024 | 11:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
| 3/12/2024 | 17:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.61 | 7.55 | 5.51 | 3,511,006.11 | 1.59 | 28.34% |
| 1 Month | 6.97 | 7.70 | 4.30 | 3,583,137.55 | 0.230 | 3.30% |
| 3 Months | 2.89 | 9.00 | 2.68 | 3,674,091.79 | 4.31 | 149.13% |
| 6 Months | 1.20 | 9.00 | 1.16 | 2,954,736.28 | 6.00 | 500.00% |
| 1 Year | 1.89 | 9.00 | 0.600 | 1,678,495.67 | 5.31 | 280.95% |
| 3 Years | 5.00 | 20.45 | 0.600 | 1,106,503.15 | 2.20 | 43.99% |
| 5 Years | 0.700476 | 20.45 | 0.525326 | 1,104,520.49 | 6.50 | 927.87% |
