Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 273,078.29 |
|
|||||
| News | - | ||||||
| Day High | 6.46 | Low High |
|||||
| Day Low | 6.09 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSD | Crypto | 6,380,423,244 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.190 | -3.00% | 6.15 | 6.16 | 6.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.32 | 6.46 | 6.09 | 6.34 | 0.600 - 9.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:09:40 | 21.82 | 6.15 | USD |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/18/2024 | 17:30 | NEWSBTC | NEAR Surges 20%: Pantera Capital MP Reveals 5 Reasons For.. |
| 7/17/2024 | 11:16 | Cointelegraph | Valour launches first ETP for Near Protocol’s native token |
| 7/11/2024 | 05:30 | NEWSBTC | Solana Frenzy: Big Buyers Fueling Rally On Top Crypto.. |
| 7/10/2024 | 13:00 | NEWSBTC | Floki Inu To Build Schools In India, FLOKI Price Seen.. |
| 7/10/2024 | 08:30 | NEWSBTC | Big Rally Coming For Chainlink? Analyst Predicts.. |
| 7/10/2024 | 05:30 | NEWSBTC | Polygon Records Over 1 Million Active Addresses – Impact On.. |
| 7/08/2024 | 18:00 | NEWSBTC | Analyst Predicts ChainLink (LINK) Rally To $13 Could Result.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 6.49 | 5.37 | 1,742,751.92 | 0.760 | 14.10% |
| 1 Month | 5.16 | 6.49 | 3.96 | 1,706,076.84 | 0.990 | 19.19% |
| 3 Months | 6.93 | 8.52 | 3.96 | 1,981,457.99 | -0.780 | -11.26% |
| 6 Months | 2.92 | 9.00 | 2.45 | 2,795,455.14 | 3.23 | 110.62% |
| 1 Year | 1.48 | 9.00 | 0.600 | 2,055,357.17 | 4.67 | 315.54% |
| 3 Years | 1.81 | 20.45 | 0.600 | 1,192,087.27 | 4.34 | 239.07% |
| 5 Years | 0.700476 | 20.45 | 0.525326 | 1,161,365.85 | 5.45 | 777.97% |
