Volume | 5,747,792.55 |
|
|||||
News | - | ||||||
Day High | 1.32 | Low High |
|||||
Day Low | 1.19 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSD | Crypto | 1,335,632,390 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.080 | 6.67% | 1.28 | 1.28 | 1.28 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.19 | 1.32 | 1.19 | 1.20 | 0.161 - 3.55 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:36:40 | 154.50 | 1.28 | USD |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
7/18/2024 | 03:00 | NEWSBTC | FET Surges 12% Ahead Of ASI Token Merger Phase 2, Can It Hit.. |
7/14/2024 | 03:00 | NEWSBTC | Bitcoin Price To Return Above $63,000? Here’s What Needs To.. |
7/13/2024 | 14:30 | NEWSBTC | 180% Upside For Fetch.ai (FET)? Analyst Makes Bold.. |
7/03/2024 | 08:30 | NEWSBTC | FET Bearish Descent Targets Key $0.966 Level, More Dips.. |
7/03/2024 | 01:00 | NEWSBTC | FET Drops 9% As ASI Token Merger Phase 1 Kicks Off |
7/02/2024 | 05:23 | Cointelegraph | ASI token merger phase 1 results in delisting of AGIX, OCEAN |
6/22/2024 | 14:00 | NEWSBTC | Polygon (MATIC) Turns Bullish After Losing Streak – Is A.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.40 | 1.58 | 1.15 | 6,066,455.05 | -0.120 | -8.57% |
1 Month | 1.54 | 1.62 | 1.05 | 9,080,152.72 | -0.260 | -16.88% |
3 Months | 2.01 | 2.71 | 0.912 | 10,679,082.59 | -0.730 | -36.32% |
6 Months | 0.5796 | 3.55 | 0.4976 | 17,439,019.97 | 0.7004 | 120.84% |
1 Year | 0.2097 | 3.55 | 0.161 | 16,736,997.17 | 1.07 | 510.40% |
3 Years | 0.343087 | 3.55 | 0.0436 | 15,206,855.09 | 0.936913 | 273.08% |
5 Years | 0.093813 | 3.55 | 0.025392 | 14,825,569.81 | 1.19 | 1,264.42% |