Volume | 5,312,558.16 |
|
|||||
News | - | ||||||
Day High | 2.05 | Low High |
|||||
Day Low | 1.85 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSD | Crypto | 2,066,056,354 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.090 | -4.39% | 1.96 | 1.96 | 1.96 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.03 | 2.05 | 1.85 | 2.05 | 0.161 - 3.55 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:59:07 | 129.00 | 1.96 | USD |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
3/27/2024 | 12:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 08:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
3/13/2024 | 05:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
3/08/2024 | 13:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
3/08/2024 | 09:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
3/08/2024 | 07:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
3/07/2024 | 05:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.55 | 2.59 | 1.63 | 34,210,095.37 | -0.590 | -23.14% |
1 Month | 2.52 | 3.55 | 1.63 | 22,319,221.92 | -0.560 | -22.22% |
3 Months | 0.5796 | 3.55 | 0.4976 | 24,745,626.12 | 1.38 | 238.16% |
6 Months | 0.2034 | 3.55 | 0.1994 | 23,809,661.40 | 1.76 | 863.62% |
1 Year | 0.4238 | 3.55 | 0.161 | 16,602,316.03 | 1.54 | 362.48% |
3 Years | 0.539232 | 3.55 | 0.0436 | 16,355,913.19 | 1.42 | 263.48% |
5 Years | 0.000087 | 3.55 | 0.000084 | 14,909,314.55 | 1.96 | 2,248,895.98% |