Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04196 | Binance | 4414839052.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 167,321,694.72 | 1733252390 | JASMY/USDT | https://www.binance.com/en/trade/JASMY_USDT | USDT | 1 | https://www.binance.com/en/trade/JASMY_USDT | 52.2885247765 | Recently |
| 0.04207 | Coinbase | 3207044784 | /cdn/crypto/logos/exchanges/GDAX.png | $ 120,555,947.22 | 1733252390 | JASMY/USD | https://pro.coinbase.com/trade/JASMY-USD | USD | 2 | https://pro.coinbase.com/trade/JASMY-USD | 37.9836362435 | Recently |
| 0.039932 | Bitvavo | 585543935.633 | /cdn/crypto/logos/exchanges/BITV.png | € 21,016,418.39 | 1733252390 | JASMY/EUR | https://account.bitvavo.com/markets/JASMY-EUR | EUR | 3 | https://account.bitvavo.com/markets/JASMY-EUR | 6.93507242762 | Recently |
| 0.042 | Kraken | 67680772.5361 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,570,322.27 | 1733252335 | JASMY/USD | https://trade.kraken.com/markets/kraken/JASMY/USD | USD | 4 | https://trade.kraken.com/markets/kraken/JASMY/USD | 0.801598361681 | Recently |
| 0.039463 | Gate.io | 55015589.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,014,815.69 | 1733251254 | JASMY/USDT | https://gate.io/trade/JASMY_USDT | USDT | 5 | https://gate.io/trade/JASMY_USDT | 0.651594310724 | 19 minutes ago |
| 0.04228 | Coinbase | 40953145 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,548,492.96 | 1733252389 | JASMY/USDT | https://pro.coinbase.com/trade/JASMY-USDT | USDT | 6 | https://pro.coinbase.com/trade/JASMY-USDT | 0.485041359718 | Recently |
| 0.039278 | DigiFinex | 30822264 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,143,264.28 | 1733249575 | JASMY/USDT | https://www.digifinex.com/en-ww/trade/USDT/JASMY | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/JASMY | 0.365053107402 | 47 minutes ago |
| 0.040174 | Crypto.com | 22371720 | /cdn/crypto/logos/exchanges/CRTO.png | $ 831,081.78 | 1733251926 | JASMY/USDT | https://crypto.com/exchange/trade/JASMY_USDT | USDT | 8 | https://crypto.com/exchange/trade/JASMY_USDT | 0.264966451002 | 8 minutes ago |
| 0.0402 | Kucoin | 11007083.6178 | /cdn/crypto/logos/exchanges/KUCN.png | $ 409,062.28 | 1733252014 | JASMY/USDT | https://trade.kucoin.com/JASMY-USDT | USDT | 9 | https://trade.kucoin.com/JASMY-USDT | 0.130365831599 | 6 minutes ago |
| 0.03894 | LBank | 4653134.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 168,249.09 | 1733248251 | JASMY/USDT | https://www.lbank.info/exchange/jasmy/usdt | USDT | 10 | https://www.lbank.info/exchange/jasmy/usdt | 0.0551108536802 | 1 hour ago |
| 1.104E-5 | Gate.io | 2405469.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 25.17 | 1733251255 | JASMY/ETH | https://gate.io/trade/JASMY_ETH | ETH | 11 | https://gate.io/trade/JASMY_ETH | 0.0284899326426 | 19 minutes ago |
| 0.040526 | LATOKEN | 524926.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,481.70 | 1733251720 | JASMY/USDT | https://exchange.latoken.com/exchange/JASMY-USDT | USDT | 12 | https://exchange.latoken.com/exchange/JASMY-USDT | 0.00621712805945 | 11 minutes ago |
| 0.0393 | CEX.IO | 222487.976389 | /cdn/crypto/logos/exchanges/CXIO.png | $ 7,668.58 | 1733252371 | JASMY/USD | https://cex.io/jasmy-usd | USD | 13 | https://cex.io/jasmy-usd | 0.00263510581638 | Recently |
| 0.040237 | HTX | 141380.159377 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,065.50 | 1733252076 | JASMY/USDT | https://www.huobi.com/en-us/exchange/jasmy_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/jasmy_usdt | 0.00167448006109 | 5 minutes ago |
| 3.9E-7 | HitBTC | 1657.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000646 | 1733251033 | JASMY/BTC | https://hitbtc.com/JASMY-to-BTC | BTC | 15 | https://hitbtc.com/JASMY-to-BTC | 1.96299343945E-5 | 23 minutes ago |
| 0.003108 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733251982 | JASMY/USDT | https://www.bibox.com/en/exchange/basic/JASMY_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/JASMY_USDT | 0 | 7 minutes ago |
| 0.004568 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1733184138 | JASMY/EUR | https://www.binance.com/en/trade/JASMY_EUR | EUR | 17 | https://www.binance.com/en/trade/JASMY_EUR | 0 | 19 hours ago |
| 3.02E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1733184138 | JASMY/ETH | https://www.binance.com/en/trade/JASMY_ETH | ETH | 18 | https://www.binance.com/en/trade/JASMY_ETH | 0 | 19 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | JASMY/BTC | https://crypto.com/exchange/trade/JASMY_BTC | BTC | 19 | https://crypto.com/exchange/trade/JASMY_BTC | 0 | - | |||
| 0.030384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733184122 | JASMY/USDT | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | USDT | 20 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 19 hours ago |
| 9.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184122 | JASMY/ETH | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 21 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 19 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JASMY/USDT | https://hitbtc.com/JASMY-to-USDT | USDT | 22 | https://hitbtc.com/JASMY-to-USDT | 0 | - | |||
| 4.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733184121 | JASMY/ETH | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 23 | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JASMY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | JASMY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | 0 | - | |||
| 1.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1733184140 | JASMY/BTC | https://www.binance.com/en/trade/JASMY_BTC | BTC | 26 | https://www.binance.com/en/trade/JASMY_BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02394 | 0.01813 | 75.730994152 | 0.02236 | 0.0324 | 961795359.216 | CX |
| 4 | 0.01652 | 0.02555 | 154.661016949 | 0.01645 | 0.0324 | 950187796.704 | CX |
| 12 | 0.01931 | 0.02276 | 117.866390471 | 0.01555 | 0.0324 | 564427073.054 | CX |
| 26 | 0.03592 | 0.00615 | 17.1213808463 | 0.01552 | 0.0447 | 751841819.923 | CX |
| 52 | 0.00542 | 0.03665 | 676.199261993 | 0.00452 | 0.0447 | 912274792.958 | CX |
| 156 | 0.17694 | -0.13487 | -76.2235786142 | 0.00273 | 0.19 | 792698219.317 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.728334 | 640328752.154 | CX |
About JASMY
Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.
JASMY News
Crypto Chat
View Posts
Fair enough. I needed to take out profits. I will be back in.....
Good luck with that dollar, but hey, it is not impossible....
I'm sure as shit not in this for .04 cents 😂🙄
In at .0080, 018, 026 lol I'll take profits at $1
Wow, what a jump this morning. I took profits and will eye a better entry point, the last one stunk but I still made money.
$17? ROFL..... we can't even get close to $1 at this point.....
I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this...
I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this company will eventually be an absolute monster. I do not think it will be an easy transformation but I do think this will become will reality within the next 10 years. I do not know if Jasmy is the one who will make this a reality but my bet is it will be! Onwards and upwards to $17. Good luck
Show more
I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are...
I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are moving their HQ to Abu Dhabi, UAE which is a rising crypto hub in the Middle East. Lot's a money there, goes without saying. I believe this is the beginning of a global shift towards crypto Jasmy will be a very successful company and make investors a lot of money. Of course, always do your on DD before investing.
Show more
Sweet!
Boom!!! Lfg
Well crap, looks like all of Crypto his getting hammered this evening. Israel? Sheese.....
Geaux Jasmy!
Beaux Jasmine!
After some painful and costly lessons in the OTC market I'll probably sell a few million before this goes to $.50 cents. I'm in my late 60's so I need to be more conservative (never thought I would say/do that) with my finances. Next year my SS kicks in but that's not enough, especially to retire...
After some painful and costly lessons in the OTC market I'll probably sell a few million before this goes to $.50 cents. I'm in my late 60's so I need to be more conservative (never thought I would say/do that) with my finances. Next year my SS kicks in but that's not enough, especially to retire living in Miami. I plan on working until I'm at least 70 but it would sure be nice having a cushion with Jasmy which I am counting on. If I could walk away with $2-3 million I am pretty sure I could live off that income alone once it's invested. Whatever happens I'm planning on leaving 1 million until 2030 or if this get close anywhere close to $10 dollars for family and charitable causes. Good luck to all of us, 2025 should be a very good year for Jasmy holders!
Show more
2024-07-18 "Jasmy Secure PC" website has been renewed https://www.jasmy.co.jp/ Jasmy Secures Three Trademarks: A Game-Changer for Japan’s Carbon Credit Initiative source-logo cryptonewsland.com 9 h https://cryptonews.net/news/altcoins/29523783/ "JANCTION" will exhibit at "XANA SUMMIT 2024", a...
2024-07-18 "Jasmy Secure PC" website has been renewed https://www.jasmy.co.jp/ Jasmy Secures Three Trademarks: A Game-Changer for Japan’s Carbon Credit Initiative source-logo cryptonewsland.com 9 h https://cryptonews.net/news/altcoins/29523783/ "JANCTION" will exhibit at "XANA SUMMIT 2024", a cutting-edge tech and entertainment festival! A festival of Web 3.0, AI and entertainment in the metaverse NOBORDERZ July 30, 2024 09:30 https://prtimes.jp/main/html/rd/p/000000160.000080034.html
Show more
lol, there we went!!
Jasmy is the only alt coin I own. This will be a monster. Made my last purchase 2 weeks ago to round off my position @ 5mil. It’s now locked away and I have no exit strategy at all.
I've been quietly acquiring Jasmy for almost 3 years now and reached my goal. Never like to give financial advice or "tips" on crypto or stocks (lord knows I've made some really bad investments in the OTC) but when I was in gym the other day I overhead two guys talking about crypto. The one...
I've been quietly acquiring Jasmy for almost 3 years now and reached my goal. Never like to give financial advice or "tips" on crypto or stocks (lord knows I've made some really bad investments in the OTC) but when I was in gym the other day I overhead two guys talking about crypto. The one guy who seemed he knew more than the other guy told him the altcoin season is just starting now so that's when I spoke up and said I agree 100%. The funny thing is out of thousands of coins and companies he mentioned Jasmy. BAM! We all had a nice conversation and we told the other guy (who didn't know much about crypto) he should look into Jasmy since they have so many things going on behind the scenes and great research from a group of individual investors, many I follow on Twitter. I told them it could be the Number # 1 crypto in the upcoming bull run. Of course, I finished and said "this isn't financial advice". :) Next time I see the guy at the gym I hope to hear he bought some Jasmy b/c I really believe it will be one of the top 10 crypto performers in the next couple of years. GL
Show more
Here we go! $$$
Same here.
I get mine from Coinbase.
Anybody know where I could get lvl2s for coin?
I think Jasmy will churn at these levels until the end of 2024 unless we get a REALLY BIG annoucement (Sony, Apple, etc.) but no worries here I loaded up the boat over the last 3 years so I can wait until spring of 2025 for $1.00. Don't think it won't happen, there are many things happening with...
I think Jasmy will churn at these levels until the end of 2024 unless we get a REALLY BIG annoucement (Sony, Apple, etc.) but no worries here I loaded up the boat over the last 3 years so I can wait until spring of 2025 for $1.00. Don't think it won't happen, there are many things happening with Jasmy in the background and I believe with NDA they can "spill the all good beans" yet. GL
Show more
Same here!
Jasmy will be a monster in 2025 & beyond! I’m loaded big time and have no exit strategy at the moment.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.03138 | 0.00163 | 5.48 | 0.02954 | 0.0324 | 0.02856 | 1610674133 |
| 1733097000 | 0.02975 | 0.00048 | 1.64 | 0.02874 | 0.02976 | 0.02762 | 922282422 |
| 1733010600 | 0.02927 | 0.00229 | 8.49 | 0.02682 | 0.02996 | 0.02615 | 1104506279 |
| 1732924200 | 0.02698 | 0.00125 | 4.86 | 0.02563 | 0.02772 | 0.02485 | 794862177 |
| 1732837800 | 0.02573 | -1.0E-5 | -0.04 | 0.02555 | 0.02617 | 0.02428 | 680823947 |
| 1732751400 | 0.02574 | 0.00211 | 8.93 | 0.02354 | 0.02653 | 0.02323 | 735015230 |
| 1732665000 | 0.02363 | -0.00056 | -2.32 | 0.02394 | 0.02495 | 0.02236 | 884403322 |
| 1732578600 | 0.02419 | -0.00206 | -7.85 | 0.02606 | 0.02646 | 0.0236 | 991158610 |
| 1732492200 | 0.02625 | 0.0006 | 2.34 | 0.02623 | 0.0276 | 0.02388 | 1489230229 |
| 1732405800 | 0.02565 | 0.00518 | 25.31 | 0.02058 | 0.03 | 0.0205 | 2932764716 |
| 1732319400 | 0.02047 | -0.00011 | -0.53 | 0.02055 | 0.021 | 0.0195 | 853896041 |
| 1732233000 | 0.02058 | 0.00067 | 3.37 | 0.01973 | 0.02106 | 0.0192 | 884308338 |
| 1732146600 | 0.01991 | -0.00108 | -5.15 | 0.02106 | 0.0244 | 0.01949 | 974962790 |
| 1732060200 | 0.02099 | -0.00099 | -4.50 | 0.02194 | 0.02236 | 0.0206 | 706534862 |
| 1731973800 | 0.02198 | 0.00083 | 3.92 | 0.02104 | 0.02226 | 0.02072 | 734771838 |
| 1731887400 | 0.02115 | -0.00132 | -5.87 | 0.02266 | 0.02321 | 0.02065 | 618665345 |
| 1731801000 | 0.02247 | 0.00169 | 8.13 | 0.02064 | 0.02291 | 0.02042 | 945453601 |
| 1731714600 | 0.02078 | 0.00041 | 2.01 | 0.02037 | 0.0212 | 0.0198 | 558681358 |
| 1731628200 | 0.02037 | 0.00015 | 0.74 | 0.02015 | 0.02347 | 0.01967 | 1172841475 |
| 1731541800 | 0.02022 | -0.00096 | -4.53 | 0.02101 | 0.02172 | 0.01893 | 1186674094 |
| 1731455400 | 0.02118 | -0.0026 | -10.93 | 0.02351 | 0.0238 | 0.01988 | 1100051648 |
| 1731369000 | 0.02378 | 0.00123 | 5.45 | 0.0226 | 0.02388 | 0.02182 | 821530248 |
| 1731282600 | 0.02255 | 0.00147 | 6.97 | 0.02086 | 0.02474 | 0.02062 | 1025690389 |
| 1731196200 | 0.02108 | 0.00073 | 3.59 | 0.02031 | 0.02114 | 0.0198 | 400495407 |
| 1731109800 | 0.02035 | -0.00056 | -2.68 | 0.02102 | 0.02134 | 0.0198 | 497212743 |
| 1731023400 | 0.02091 | 5.0E-5 | 0.24 | 0.02091 | 0.02239 | 0.02049 | 744766125 |
| 1730937000 | 0.02086 | 0.00336 | 19.20 | 0.01766 | 0.02141 | 0.01755 | 895357337 |
| 1730850600 | 0.0175 | 0.00112 | 6.84 | 0.01652 | 0.01771 | 0.01645 | 337643588 |
| 1730764200 | 0.01638 | -0.00053 | -3.13 | 0.01691 | 0.01725 | 0.01597 | 398823740 |
| 1730677800 | 0.01691 | -0.0003 | -1.74 | 0.0173 | 0.01735 | 0.01555 | 296753414 |
| 1730591400 | 0.01721 | -0.00029 | -1.66 | 0.01756 | 0.01777 | 0.01705 | 111885983 |
| 1730505000 | 0.0175 | -0.00024 | -1.35 | 0.01766 | 0.01837 | 0.01718 | 268563633 |
| 1730418600 | 0.01774 | -0.00111 | -5.89 | 0.01887 | 0.0189 | 0.01738 | 307087156 |
| 1730332200 | 0.01885 | -8.0E-5 | -0.42 | 0.01912 | 0.01914 | 0.01847 | 213521816 |
| 1730245800 | 0.01893 | 0.00062 | 3.39 | 0.01815 | 0.01936 | 0.01814 | 336891590 |
| 1730159400 | 0.01831 | 0.00062 | 3.50 | 0.01769 | 0.01877 | 0.0173 | 563937654 |
| 1730073000 | 0.01769 | 0.00057 | 3.33 | 0.01714 | 0.01784 | 0.01707 | 164595908 |
| 1729986600 | 0.01712 | 0.00035 | 2.09 | 0.0169 | 0.01755 | 0.01651 | 368289914 |
| 1729900200 | 0.01677 | -0.00222 | -11.69 | 0.01912 | 0.01913 | 0.0165 | 399672635 |
| 1729813800 | 0.01899 | 0.00018 | 0.96 | 0.01877 | 0.01949 | 0.01861 | 248909786 |
| 1729727400 | 0.01881 | -0.00078 | -3.98 | 0.01962 | 0.01965 | 0.01803 | 345088224 |
| 1729641000 | 0.01959 | -0.00023 | -1.16 | 0.01997 | 0.02037 | 0.01923 | 233936977 |
| 1729554600 | 0.01982 | -0.00012 | -0.60 | 0.02005 | 0.02052 | 0.0192 | 483172369 |
| 1729468200 | 0.01994 | 0.00067 | 3.48 | 0.0193 | 0.01999 | 0.0189 | 238697944 |
| 1729381800 | 0.01927 | 3.0E-5 | 0.16 | 0.0193 | 0.01976 | 0.019 | 114168168 |
| 1729295400 | 0.01924 | 0.00035 | 1.85 | 0.01885 | 0.01943 | 0.01878 | 312817662 |
| 1729209000 | 0.01889 | -0.00087 | -4.40 | 0.01985 | 0.02015 | 0.01857 | 133545955 |
| 1729122600 | 0.01976 | -0.00032 | -1.59 | 0.02066 | 0.0228 | 0.01937 | 266326235 |
| 1729036200 | 0.02008 | -0.00058 | -2.81 | 0.02071 | 0.0211 | 0.01952 | 362495667 |
| 1728949800 | 0.02066 | 0.00169 | 8.91 | 0.01907 | 0.02071 | 0.01865 | 424189278 |
| 1728863400 | 0.01897 | -0.00043 | -2.22 | 0.01944 | 0.01949 | 0.01849 | 238691483 |
| 1728777000 | 0.0194 | 0.00021 | 1.09 | 0.01924 | 0.01962 | 0.01905 | 186403416 |
| 1728690600 | 0.01919 | 0.00057 | 3.06 | 0.01862 | 0.01953 | 0.01835 | 335410785 |
| 1728604200 | 0.01862 | 0.00015 | 0.81 | 0.01843 | 0.01888 | 0.01785 | 314423611 |
| 1728517800 | 0.01847 | -0.00047 | -2.48 | 0.01895 | 0.01931 | 0.01819 | 348454594 |
| 1728431400 | 0.01894 | -0.00038 | -1.97 | 0.0193 | 0.01965 | 0.01862 | 401188532 |
| 1728345000 | 0.01932 | -0.00066 | -3.30 | 0.01997 | 0.0207 | 0.01923 | 519833369 |
| 1728258600 | 0.01998 | 0.00043 | 2.20 | 0.0195 | 0.0201 | 0.01922 | 231210413 |
| 1728172200 | 0.01955 | -0.00028 | -1.41 | 0.01989 | 0.02019 | 0.01906 | 264850683 |
| 1728085800 | 0.01983 | 0.00081 | 4.26 | 0.01905 | 0.02014 | 0.01891 | 445263527 |
| 1727999400 | 0.01902 | -0.00025 | -1.30 | 0.01934 | 0.01978 | 0.01844 | 431900344 |
| 1727913000 | 0.01927 | -0.00065 | -3.26 | 0.01985 | 0.02066 | 0.0188 | 616940863 |
| 1727826600 | 0.01992 | -0.00167 | -7.74 | 0.02175 | 0.02266 | 0.0188 | 701870048 |
| 1727740200 | 0.02159 | -0.00209 | -8.83 | 0.02387 | 0.02408 | 0.02147 | 445384652 |
| 1727653800 | 0.02368 | -0.00034 | -1.42 | 0.02405 | 0.02425 | 0.02293 | 383702108 |
| 1727567400 | 0.02402 | -0.00045 | -1.84 | 0.02452 | 0.02536 | 0.02353 | 648423044 |
| 1727481000 | 0.02447 | 0.00137 | 5.93 | 0.02316 | 0.0255 | 0.02308 | 921420153 |
| 1727394600 | 0.0231 | 0.00098 | 4.43 | 0.02221 | 0.0239 | 0.02188 | 716870236 |
| 1727308200 | 0.02212 | -0.00089 | -3.87 | 0.02303 | 0.02348 | 0.02209 | 410514881 |
| 1727221800 | 0.02301 | 0.00078 | 3.51 | 0.02243 | 0.02346 | 0.02168 | 706462425 |
| 1727135400 | 0.02223 | 0.00136 | 6.52 | 0.02082 | 0.02243 | 0.02035 | 442121953 |
| 1727049000 | 0.02087 | -0.00048 | -2.25 | 0.02131 | 0.02135 | 0.02011 | 335959942 |
| 1726962600 | 0.02135 | 0.00038 | 1.81 | 0.02109 | 0.02138 | 0.02063 | 179468923 |
| 1726876200 | 0.02097 | -0.00014 | -0.66 | 0.02117 | 0.02185 | 0.02061 | 439322370 |
| 1726789800 | 0.02111 | 0.00095 | 4.71 | 0.02046 | 0.02145 | 0.02012 | 572353979 |
| 1726703400 | 0.02016 | 0.0004 | 2.02 | 0.01971 | 0.02031 | 0.01883 | 408694192 |
| 1726617000 | 0.01976 | 0.0005 | 2.60 | 0.01924 | 0.02009 | 0.01897 | 328476805 |
| 1726530600 | 0.01926 | -0.00051 | -2.58 | 0.01967 | 0.01974 | 0.01878 | 350302101 |
| 1726444200 | 0.01977 | -0.00075 | -3.65 | 0.02054 | 0.02073 | 0.01956 | 268570171 |
| 1726357800 | 0.02052 | -0.00054 | -2.56 | 0.02111 | 0.02165 | 0.02032 | 394952936 |
| 1726271400 | 0.02106 | 0.00097 | 4.83 | 0.02008 | 0.02118 | 0.01955 | 488828086 |
| 1726185000 | 0.02009 | 9.0E-5 | 0.45 | 0.01996 | 0.02032 | 0.01969 | 354322956 |
| 1726098600 | 0.02 | -9.0E-5 | -0.45 | 0.02 | 0.02043 | 0.01914 | 453549874 |
| 1726012200 | 0.02009 | 0.00067 | 3.45 | 0.01931 | 0.02085 | 0.0192 | 377353586 |
| 1725925800 | 0.01942 | 0.00099 | 5.37 | 0.01845 | 0.01975 | 0.01821 | 293119824 |
| 1725839400 | 0.01843 | 0.00026 | 1.43 | 0.01817 | 0.01871 | 0.01795 | 247252684 |
| 1725753000 | 0.01817 | -5.0E-5 | -0.27 | 0.01833 | 0.01886 | 0.01784 | 266169616 |
| 1725666600 | 0.01822 | 0.00016 | 0.89 | 0.01806 | 0.01942 | 0.0173 | 532065873 |
| 1725580200 | 0.01806 | -0.00058 | -3.11 | 0.01865 | 0.01882 | 0.01762 | 304469884 |
| 1725493800 | 0.01864 | 0.00041 | 2.25 | 0.01812 | 0.01913 | 0.01719 | 430827699 |
| 1725407400 | 0.01823 | -0.00067 | -3.54 | 0.01885 | 0.01969 | 0.01823 | 249913492 |
