Volume | 169,992.59 |
|
|||||
News | - | ||||||
Day High | 7.15 | Low High |
|||||
Day Low | 7.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | Crypto | 9,451,117,050 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.060 | 0.85% | 7.11 | 7.11 | 7.11 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.05 | 7.15 | 7.00 | 7.05 | 3.56 - 12.01 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:36:33 | 262.38 | 7.11 | USD |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 10:00 | NEWSBTC | Bitcoin Suffers Massive Outflows Amid Crypto Market.. |
5/08/2024 | 01:30 | NEWSBTC | DOT Price (Polkadot) Reaches Key Juncture, Is This Bulls.. |
5/07/2024 | 16:00 | NEWSBTC | Polkadot To Sponsor Messi’s Inter Miami: DOT To The Moon? |
5/03/2024 | 23:00 | NEWSBTC | Record-Breaking Q1 For Polkadot: Daily Active Addresses Hit.. |
5/01/2024 | 00:58 | NEWSBTC | DOT Price (Polkadot) Approaches Key Level: Should Traders.. |
4/30/2024 | 11:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
4/24/2024 | 09:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.29 | 7.51 | 6.78 | 1,184,373.47 | -0.180 | -2.47% |
1 Month | 8.40 | 8.49 | 5.80 | 1,759,944.06 | -1.29 | -15.36% |
3 Months | 7.77 | 12.01 | 5.80 | 2,181,818.00 | -0.660 | -8.49% |
6 Months | 5.09 | 12.01 | 4.58 | 1,984,885.07 | 2.02 | 39.69% |
1 Year | 5.33 | 12.01 | 3.56 | 1,379,567.88 | 1.78 | 33.40% |
3 Years | 40.46 | 55.13 | 3.56 | 1,868,011.26 | -33.35 | -82.43% |
5 Years | 4.08 | 55.13 | 3.56 | 1,716,945.30 | 3.03 | 74.38% |