OndoONDO

$ 0.69235

0.00117

(

0.17%

)

Official Links

Website

Info

Rank 61

Ethereum

Token

Not Mineable

Bid

$ 0.69209

Exchange

GDAX

Ask

$ 0.69234

Last Trade Time

05:22:46

Volume (24h)

$ 8,653,039

Last Trade Size

16.37

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.69234

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.67719-0.69767

52 Weeks Range 0.64214-0.83932

Circulating Supply 1,436,606,124 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.69235	Coinbase	2296779.58	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,581,024.58	1730438566	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	99.7735684315	Recently
0.69151	Kraken	5212.43663	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,595.71	1730438397	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	0.2264315685	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.76053	-0.06818	-8.96480086256	0.64214	0.76087	12559932.4712	CX
4	0.70882	-0.01647	-2.32358003442	0.64214	0.83932	12465561.6575	CX
12	0.70882	-0.01647	-2.32358003442	0.64214	0.83932	12465561.6575	CX
26	0.70882	-0.01647	-2.32358003442	0.64214	0.83932	12465561.6575	CX
52	0.70882	-0.01647	-2.32358003442	0.64214	0.83932	12465561.6575	CX
156	0.70882	-0.01647	-2.32358003442	0.64214	0.83932	12465561.6575	CX
260	0.70882	-0.01647	-2.32358003442	0.64214	0.83932	12465561.6575	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

Flipster Partners with BNB Chain for Fee-Free Withdrawals

Warsaw, Poland, November 1st, 2024, ChainwireFlipster, a global crypto derivatives exchange, has announced a collaboration with BNB Chain, a...

Mc Pitbull (MCPB) Launches Black Friday Bonuses During Cryptocurrency Presale

Sheridan, Wyoming, USA, November 1st, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.69365	-0.03307	-4.55	0.72607	0.72659	0.68351	11311592
1730332200	0.72672	-0.00521	-0.71	0.7354	0.75161	0.71675	12859417
1730245800	0.73193	0.05487	8.10	0.67695	0.75999	0.6738	21466065
1730159400	0.67706	-0.01943	-2.79	0.69618	0.69899	0.64576	11866667
1730073000	0.69649	0.01096	1.60	0.68639	0.70511	0.67607	5895198
1729986600	0.68553	0.0203	3.05	0.66292	0.69626	0.66001	7131330
1729900200	0.66523	-0.09314	-12.28	0.76053	0.76087	0.64214	17389254
1729813800	0.75837	0.01284	1.72	0.74619	0.7688	0.73523	7630252
1729727400	0.74553	-0.01967	-2.57	0.76844	0.76892	0.71699	11357223
1729641000	0.7652	-0.00658	-0.85	0.77315	0.78411	0.75	12643994
1729554600	0.77178	-0.06046	-7.26	0.8304	0.83932	0.76506	15169588
1729468200	0.83224	0.04313	5.47	0.78928	0.83805	0.76765	11437998
1729381800	0.78911	-0.01457	-1.81	0.80605	0.81986	0.772	11076145
1729295400	0.80368	0.0915	12.85	0.71244	0.81411	0.71092	20777562