News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 44.825 | 2.19 | 5.12% | 8,088,068 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.241 | 0.0675 | 1.62% | 57,311,014 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.26 | -0.62 | -9.01% | 38,904,274 |
| |
 STLAM
| Stellantis NV | 12.826 | 0.132 | 1.04% | 14,265,076 |
| |
 RACE
| Ferrari NV | 411.50 | -10.00 | -2.37% | 366,891 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 15.85 | 0.50 | 3.26% | 9,218,104 |
| |
 G
| Generali | 30.02 | 0.82 | 2.81% | 6,203,553 |
| |
 ENEL
| Enel Spa | 6.762 | 0.072 | 1.08% | 27,022,438 |
| |
 ENI
| Eni Spa | 13.448 | -0.234 | -1.71% | 9,447,743 |
| |
 BAMI
| Banco BPM SpA | 8.49 | 0.10 | 1.19% | 11,047,778 |
| |
 STMMI
| ST Microelectronics | 23.72 | -0.705 | -2.89% | 3,698,605 |
| |
 PRY
| Prysmian SpA | 65.36 | -5.56 | -7.84% | 1,499,507 |
| |
 SPM
| Saipem Spa | 2.354 | -0.106 | -4.31% | 32,844,653 |
| |
 TIT
| Telecom Italia SpA | 0.2651 | 0.0078 | 3.03% | 269,121,727 |
| |
 BPE
| Bper Banca SPA | 6.704 | 0.216 | 3.33% | 12,705,073 |
| |
 LDO
| Leonardo SpA | 29.54 | -0.07 | -0.24% | 2,714,606 |
| |
 CPR
| Davide Campari | 5.568 | 0.066 | 1.20% | 10,633,405 |
| |
 MONC
| Moncler SPA | 60.80 | 2.48 | 4.25% | 1,201,422 |
| |
 SRG
| Snam SpA | 4.467 | 0.131 | 3.02% | 15,179,428 |
| |
 1NVDA
| NVIDIA Corp | 118.10 | -19.90 | -14.42% | 343,082 |
| |
 IVG
| Iveco Group NV | 11.70 | 1.16 | 11.01% | 3,100,889 |
| |
 TEN
| Tenaris SA | 18.155 | -0.64 | -3.41% | 2,289,486 |
| |
 FBK
| Finecobank SpA | 18.185 | 0.20 | 1.11% | 1,752,731 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.85 | 0.016 | 0.20% | 3,928,572 |
| |
 A2A
| A2A Spa | 2.265 | -0.049 | -2.12% | 10,545,520 |
| |
 BC
| Brunello Cucinelli SPA | 122.40 | 5.10 | 4.35% | 184,789 |
| |
 REC
| Recordati SpA | 58.00 | 2.85 | 5.17% | 390,795 |
| |
 UNI
| Unipol Assicurazioni SpA | 13.06 | 0.29 | 2.27% | 1,629,036 |
| |
 NEXI
| Nexi S.p.A. | 4.945 | 0.057 | 1.17% | 4,258,993 |
| |
 PST
| Poste Italiane S.p.a | 14.485 | 0.13 | 0.91% | 1,748,157 |
| |
 1TSLA
| Tesla Inc | 374.30 | -30.05 | -7.43% | 46,966 |
| |
 HER
| Hera Spa | 3.48 | -0.014 | -0.40% | 5,278,063 |
| |
 AZM
| Azimut Hldg SPA | 25.17 | -0.38 | -1.49% | 563,929 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 9.025 | 0.325 | 3.74% | 1,615,781 |
| |
 DIA
| DiaSorin SPA | 104.25 | -0.90 | -0.86% | 122,222 |
| |
 BMED
| Banca Mediolanum SpA | 12.79 | 0.01 | 0.08% | 1,091,538 |
| |
 IG
| Italgas Spa | 5.68 | 0.095 | 1.70% | 2,461,574 |
| |
 BZU
| Buzzi Spa | 39.10 | -0.38 | -0.96% | 350,933 |
| |
 AMP
| Amplifon | 25.79 | -0.71 | -2.68% | 482,949 |
| |
 TITR
| Telecom Italia | 0.3074 | 0.0109 | 3.68% | 30,842,229 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 10.07 | -0.07 | -0.69% | 914,961 |
| |
 PIRC
| Pirelli & C SpA | 5.774 | -0.034 | -0.59% | 1,851,931 |
| |
 BGN
| Banca Generali | 48.56 | -0.60 | -1.22% | 174,543 |
| |
 1AMZN
| Amazon com Inc | 228.55 | 5.65 | 2.53% | 29,590 |
| |
 LTMC
| Lottomatica Group SpA | 14.24 | 0.52 | 3.79% | 408,961 |
| |
 ERG
| ERG SpA | 19.32 | 0.09 | 0.47% | 352,041 |
| |
 MAIRE
| Maire SpA | 9.235 | -0.435 | -4.50% | 544,122 |
| |
 IP
| Interpump Group Spa | 45.54 | 0.60 | 1.34% | 139,497 |
| |
 WBD
| WeBuild SpA | 2.92 | -0.12 | -3.95% | 1,635,678 |
| |
 REY
| Reply Spa | 157.20 | 3.40 | 2.21% | 29,099 |
| |
 FCT
| Fincantieri SpA | 7.396 | -0.004 | -0.05% | 743,881 |
| |
 ANIM
| Anima Holding SPA | 6.61 | -0.09 | -1.34% | 640,768 |
| |
 1FB
| Meta Platforms Inc | 644.60 | 44.40 | 7.40% | 8,484 |
| |
 TGYM
| TechnogymS.p.A. | 11.11 | 0.61 | 5.81% | 385,176 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.065 | 0.26 | 3.82% | 565,289 |
| |
 IRE
| Iren Spa | 2.066 | -0.004 | -0.19% | 1,862,882 |
| |
 BFF
| BFF Bank SpA | 8.105 | 0.24 | 3.05% | 460,835 |
| |
 IF
| Banca IFIS Spa | 21.08 | -1.24 | -5.56% | 162,945 |
| |
 DOV
| Dovalues SpA | 1.61 | 0.23 | 16.67% | 2,736,902 |
| |
 DLG
| De Longhi | 33.94 | 1.70 | 5.27% | 117,099 |
| |
 1MSFT
| Microsoft Corporation | 424.90 | -2.25 | -0.53% | 8,854 |
| |
 BRE
| Brembo NV | 9.005 | 0.205 | 2.33% | 399,478 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 319.90 | -38.80 | -10.82% | 10,398 |
| |
 TPRO
| Technoprobe Spa | 6.01 | -0.59 | -8.94% | 505,487 |
| |
 1GOOGL
| Alphabet Inc | 187.10 | -3.20 | -1.68% | 13,306 |
| |
 1AAPL
| Apple Inc | 227.10 | 12.15 | 5.65% | 14,199 |
| |
 1PLTR
| Palantir Technologies Inc | 75.44 | 3.84 | 5.36% | 33,762 |
| |
 ACE
| Acea Spa | 18.27 | -0.26 | -1.40% | 126,370 |
| |
 1ASML
| ASML Holding NV | 684.00 | -71.10 | -9.42% | 4,099 |
| |
 1NFLX
| Netflix Inc | 933.70 | -19.20 | -2.01% | 2,341 |
| |
 1CNHI
| CNH Industrial NV | 12.54 | 0.295 | 2.41% | 216,458 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 711.90 | 12.50 | 1.79% | 2,667 |
| |
 ENAV
| Enav Spa | 3.83 | -0.228 | -5.62% | 610,967 |
| |
 YACHT
| Ferretti SpA | 2.945 | 0.065 | 2.26% | 613,231 |
| |
 DGV
| Digital Value Spa | 22.15 | -0.35 | -1.56% | 81,316 |
| |
 OVS
| Ovs SPA | 3.448 | 0.15 | 4.55% | 660,193 |
| |
 1AMD
| Advanced Micro Devices Inc | 111.90 | -6.50 | -5.49% | 19,260 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 8.08 | 0.20 | 2.54% | 259,238 |
| |
 JUVE
| Juventus Football Club | 2.5015 | -0.0385 | -1.52% | 813,500 |
| |
 AVIO
| Avio SpA | 15.76 | -0.08 | -0.51% | 119,933 |
| |
 MFEA
| MFEMediaForEurope | 3.05 | 0.046 | 1.53% | 512,456 |
| |
 DIS
| D Amico International Shipping | 3.88 | -0.16 | -3.96% | 501,919 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.90 | -0.10 | -0.40% | 77,382 |
| |
 CE
| Credito Emilian | 11.46 | 0.04 | 0.35% | 128,780 |
| |
 SES
| Sesa SPA | 64.90 | 3.45 | 5.61% | 28,649 |
| |
 ELN
| ElEn SpA | 10.87 | 0.10 | 0.93% | 128,016 |
| |
 DNR
| Industrie De Nora Spa | 6.895 | -0.30 | -4.17% | 239,142 |
| |
 PIA
| Piaggio & C SpA | 2.124 | 0.016 | 0.76% | 777,186 |
| |
 TSL
| Tessellis spa | 0.2095 | 0.009 | 4.49% | 5,636,169 |
| |
 1AVGO
| Broadcom Inc | 196.90 | -35.60 | -15.31% | 5,510 |
| |
 RWAY
| Rai Way S.p.A. | 5.74 | 0.05 | 0.88% | 251,220 |
| |
 ILTY
| Illimity Bank SpA | 3.67 | -0.034 | -0.92% | 383,579 |
| |
 1MU
| Micron Technology Inc | 85.00 | -21.10 | -19.89% | 12,243 |
| |
 1COIN
| Coinbase Global Inc | 272.20 | -8.90 | -3.17% | 5,025 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 19.28 | 0.02 | 0.10% | 71,772 |
| |
 FILA
| Fila SpA | 9.68 | -0.34 | -3.39% | 110,201 |
| |
 SL
| Sanlorenzo Spa | 34.90 | 2.10 | 6.40% | 38,038 |
| |
 SOL
| Sol Spa | 38.85 | 0.45 | 1.17% | 33,439 |
| |
 YOL5
| Yolo Group Spa | 99.98 | -0.02 | -0.02% | 24,900 |
| |
 MARR
| Marr | 10.02 | 0.13 | 1.31% | 99,165 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
