Tesla Inc (1TSLA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.25 | 1.58669713125 | 393.9 | 403 | 360.8 | 46010 | 380.67225113 | DE |
4 | 27.15 | 7.27882037534 | 373 | 423 | 360.8 | 60081 | 393.31719592 | DE |
12 | 123.15 | 44.4584837545 | 277 | 460.65 | 272.65 | 98391 | 369.59772476 | DE |
26 | 189.9 | 90.3210463734 | 210.25 | 460.65 | 165.8 | 77182 | 301.20832002 | DE |
52 | 227.53 | 131.809755532 | 172.62 | 460.65 | 130.7 | 67070 | 250.22807747 | DE |
156 | -362.85 | -47.5557011796 | 763 | 1050 | 96.28 | 55702 | 248.54009895 | DE |
260 | -188.75 | -32.0512820513 | 588.9 | 1949.4 | 96.28 | 41439 | 324.27136906 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.