![Tesla Inc](/common/images/company/BIT_1TSLA.png)
Tesla Inc (1TSLA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -21.7 | -6.08781035208 | 356.45 | 366.4 | 308.8 | 71357 | 336.60479628 | DE |
4 | -68.15 | -16.9148672127 | 402.9 | 423 | 308.8 | 57850 | 371.16177674 | DE |
12 | 9.15 | 2.8101965602 | 325.6 | 460.65 | 308.8 | 81764 | 384.64195042 | DE |
26 | 146.95 | 78.2481363152 | 187.8 | 460.65 | 181 | 77577 | 310.98705903 | DE |
52 | 161.99 | 93.7659180366 | 172.76 | 460.65 | 130.7 | 67889 | 255.71017253 | DE |
156 | -421.75 | -55.7501652346 | 756.5 | 1050 | 96.28 | 56271 | 247.70766006 | DE |
260 | -407.15 | -54.8793637957 | 741.9 | 1949.4 | 96.28 | 41818 | 323.61719745 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.