Microstrategy A New Dl 001 (1MSTR)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -25.2 | -6.05478135512 | 416.2 | 422.2 | 342.7 | 10256 | 371.40070201 | DE |
4 | 65.5 | 20.1228878648 | 325.5 | 521 | 301.8 | 8877 | 380.13398559 | DE |
12 | 183.4 | 88.3429672447 | 207.6 | 521 | 207.6 | 6703 | 376.2621182 | DE |
26 | 183.4 | 88.3429672447 | 207.6 | 521 | 207.6 | 6703 | 376.2621182 | DE |
52 | 183.4 | 88.3429672447 | 207.6 | 521 | 207.6 | 6703 | 376.2621182 | DE |
156 | 183.4 | 88.3429672447 | 207.6 | 521 | 207.6 | 6703 | 376.2621182 | DE |
260 | 183.4 | 88.3429672447 | 207.6 | 521 | 207.6 | 6703 | 376.2621182 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.