News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1GOOG
| Alphabet Inc | 158.50 | -9.14 | -5.45% | 14,928 | 438 |
| |
 JUVE
| Juventus Football Club | 3.019 | 0.035 | 1.17% | 765,442 | 671 |
| |
 1AAPL
| Apple Inc | 218.00 | 3.00 | 1.40% | 10,979 | 147 |
| |
 BRE
| Brembo NV | 8.634 | 0.04 | 0.47% | 278,103 | 1,082 |
| |
 LTMC
| Lottomatica Group SpA | 12.30 | 0.36 | 3.02% | 195,473 | 962 |
| |
 FCT
| Fincantieri SpA | 5.692 | 0.048 | 0.85% | 395,850 | 1,030 |
| |
 ELN
| ElEn SpA | 12.29 | 0.01 | 0.08% | 180,566 | 1,016 |
| |
 TPRO
| Technoprobe Spa | 5.85 | -0.06 | -1.02% | 329,823 | 970 |
| |
 SERI
| KREnergy SpA | 3.515 | 0.205 | 6.19% | 557,348 | 950 |
| |
 SL
| Sanlorenzo Spa | 31.10 | -0.25 | -0.80% | 67,631 | 990 |
| |
 DNR
| Industrie De Nora Spa | 7.71 | -0.20 | -2.53% | 281,631 | 1,613 |
| |
 DIS
| D Amico International Shipping | 4.24 | -0.11 | -2.53% | 573,494 | 1,374 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18.74 | 0.42 | 2.29% | 130,162 | 976 |
| |
 1CNHI
| CNH Industrial NV | 11.39 | 0.725 | 6.80% | 314,586 | 847 |
| |
 1GOOGL
| Alphabet Inc | 157.40 | -8.82 | -5.31% | 21,880 | 449 |
| |
 1COIN
| Coinbase Global Inc | 291.85 | -8.20 | -2.73% | 13,425 | 332 |
| |
 MFEB
| MFE MediaForEurope | 4.128 | 0.088 | 2.18% | 959,506 | 2,292 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.495 | -0.24 | -4.18% | 792,927 | 1,536 |
| |
 TGYM
| TechnogymS.p.A. | 9.81 | -0.30 | -2.97% | 328,656 | 1,242 |
| |
 1MSFT
| Microsoft Corporation | 395.80 | 3.00 | 0.76% | 7,880 | 128 |
| |
 WBD
| WeBuild SpA | 2.588 | 0.012 | 0.47% | 1,008,850 | 1,239 |
| |
 PIA
| Piaggio & C SpA | 2.048 | -0.046 | -2.20% | 1,297,502 | 1,006 |
| |
 1FB
| Meta Platforms Inc | 532.50 | 0.60 | 0.11% | 5,167 | 112 |
| |
 MAIRE
| Maire SpA | 7.165 | -0.03 | -0.42% | 434,566 | 1,018 |
| |
 CAI
| Cairo Communication SPA | 2.355 | 0.045 | 1.95% | 816,548 | 668 |
| |
 ARIS
| Ariston Holding NV | 3.546 | -0.164 | -4.42% | 501,297 | 1,729 |
| |
 FC26
| First Capital | 98.40 | -0.60 | -0.61% | 12,000 | 2 |
| |
 ICOS
| Intercos Spa | 13.46 | 0.08 | 0.60% | 87,485 | 524 |
| |
 SES
| Sesa SPA | 76.10 | -0.15 | -0.20% | 15,557 | 671 |
| |
 TXT
| TXT E Solutions SPA | 31.50 | 0.10 | 0.32% | 38,237 | 482 |
| |
 IRE
| Iren Spa | 1.916 | 0.001 | 0.05% | 643,755 | 644 |
| |
 PRT
| Esprinet | 4.262 | -0.04 | -0.93% | 267,519 | 1,092 |
| |
 EGLA
| Euro Group Laminations SpA | 2.602 | 0.052 | 2.04% | 437,995 | 858 |
| |
 SFL
| Safilo Group SpA | 0.869 | -0.021 | -2.36% | 1,215,204 | 650 |
| |
 TIP
| Tamburi Investment Partners | 8.41 | -0.03 | -0.36% | 128,155 | 777 |
| |
 CIR
| CIR SpA | 0.60 | 0.004 | 0.67% | 1,827,665 | 498 |
| |
 RWAY
| Rai Way S.p.A. | 5.09 | 0.03 | 0.59% | 220,697 | 427 |
| |
 TISG
| Italian Sea Group | 7.13 | -0.13 | -1.79% | 183,204 | 825 |
| |
 CE
| Credito Emilian | 10.30 | -0.10 | -0.96% | 127,342 | 548 |
| |
 ENAV
| Enav Spa | 3.96 | 0.02 | 0.51% | 429,991 | 796 |
| |
 YACHT
| Ferretti SpA | 2.67 | -0.035 | -1.29% | 646,550 | 648 |
| |
 ACE
| Acea Spa | 17.50 | 0.38 | 2.22% | 98,965 | 977 |
| |
 1BAYN
| Bayer AG | 19.532 | -0.086 | -0.44% | 89,964 | 336 |
| |
 DLG
| De Longhi | 27.44 | -0.26 | -0.94% | 60,790 | 822 |
| |
 1VOW3
| Volkswagen AG | 80.98 | -0.84 | -1.03% | 20,199 | 194 |
| |
 1PLTR
| Palantir Technologies Inc | 59.90 | 1.94 | 3.35% | 22,496 | 193 |
| |
 CEM
| Cementir Holding N.V. | 10.98 | 0.08 | 0.73% | 124,241 | 658 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.35 | 0.15 | 0.62% | 59,121 | 465 |
| |
 IF
| Banca IFIS Spa | 20.88 | -0.10 | -0.48% | 73,559 | 671 |
| |
 BFF
| BFF Bank SpA | 8.835 | -0.065 | -0.73% | 505,832 | 1,533 |
| |
 TITR
| Telecom Italia | 0.2742 | -0.0054 | -1.93% | 16,654,683 | 2,210 |
| |
 TIT
| Telecom Italia SpA | 0.2299 | -0.0039 | -1.67% | 157,690,145 | 6,264 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 13.97 | -0.05 | -0.36% | 2,366,269 | 3,871 |
| |
 PRY
| Prysmian SpA | 61.32 | 0.76 | 1.25% | 703,741 | 4,728 |
| |
 1NVDA
| NVIDIA Corp | 138.28 | 0.58 | 0.42% | 328,846 | 2,573 |
| |
 TEN
| Tenaris SA | 17.665 | 0.185 | 1.06% | 2,797,963 | 6,679 |
| |
 1TSLA
| Tesla Inc | 326.00 | 6.50 | 2.03% | 101,274 | 1,120 |
| |
 CPR
| Davide Campari | 5.594 | -0.068 | -1.20% | 5,556,120 | 5,297 |
| |
 FBK
| Finecobank SpA | 14.665 | 0.16 | 1.10% | 1,439,044 | 3,041 |
| |
 SRG
| Snam SpA | 4.294 | -0.012 | -0.28% | 5,344,269 | 3,445 |
| |
 UNI
| Unipol Gruppo SpA | 11.69 | 0.20 | 1.74% | 2,150,205 | 2,658 |
| |
 NEXI
| Nexi S.p.A. | 5.308 | -0.17 | -3.10% | 5,781,751 | 5,657 |
| |
 BAMI
| Banco BPM SpA | 6.706 | -0.028 | -0.42% | 7,882,508 | 5,741 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.974 | 0.032 | 0.54% | 8,901,151 | 6,365 |
| |
 ENI
| Eni Spa | 13.822 | 0.094 | 0.68% | 8,432,149 | 11,504 |
| |
 RACE
| Ferrari NV | 409.30 | 4.90 | 1.21% | 195,551 | 6,888 |
| |
 ENEL
| Enel Spa | 6.58 | 0.016 | 0.24% | 18,159,481 | 12,283 |
| |
 STLAM
| Stellantis NV | 12.17 | -0.038 | -0.31% | 10,086,227 | 13,340 |
| |
 UCG
| Unicredit Spa | 38.785 | -0.095 | -0.24% | 6,099,934 | 18,385 |
| |
 STMMI
| ST Microelectronics | 23.065 | 0.11 | 0.48% | 3,339,633 | 9,905 |
| |
 SPM
| Saipem Spa | 2.371 | 0.044 | 1.89% | 31,087,844 | 5,416 |
| |
 BPE
| Bper Banca SPA | 5.926 | -0.022 | -0.37% | 9,179,200 | 6,165 |
| |
 G
| Generali | 26.92 | 0.17 | 0.64% | 2,044,541 | 3,687 |
| |
 MONC
| Moncler SPA | 46.35 | -0.85 | -1.80% | 1,200,419 | 6,989 |
| |
 LDO
| Leonardo SpA | 25.61 | 0.50 | 1.99% | 2,678,271 | 7,483 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.758 | -0.012 | -0.15% | 2,462,140 | 3,127 |
| |
 PST
| Poste Italiane S.p.a | 13.005 | 0.085 | 0.66% | 1,457,250 | 2,348 |
| |
 OVS
| Ovs SPA | 2.664 | -0.218 | -7.56% | 2,716,490 | 2,777 |
| |
 REY
| Reply Spa | 153.90 | 1.00 | 0.65% | 46,736 | 1,921 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 7.27 | -0.085 | -1.16% | 1,010,502 | 1,670 |
| |
 BC
| Brunello Cucinelli SPA | 88.25 | 0.70 | 0.80% | 84,724 | 1,457 |
| |
 DIA
| DiaSorin SPA | 104.65 | -0.25 | -0.24% | 95,189 | 2,039 |
| |
 PIRC
| Pirelli & C SpA | 5.188 | 0.022 | 0.43% | 1,360,881 | 1,553 |
| |
 MFEA
| MFEMediaForEurope | 2.912 | 0.104 | 3.70% | 2,315,220 | 3,555 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 449.70 | 0.50 | 0.11% | 11,868 | 709 |
| |
 ERG
| ERG SpA | 19.57 | -0.18 | -0.91% | 284,660 | 985 |
| |
 1AMZN
| Amazon com Inc | 189.32 | -1.82 | -0.95% | 31,806 | 401 |
| |
 BGN
| Banca Generali | 43.50 | 0.36 | 0.83% | 149,937 | 1,134 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.44 | -0.07 | -0.74% | 1,057,166 | 1,465 |
| |
 IP
| Interpump Group Spa | 42.02 | 0.22 | 0.53% | 240,594 | 1,629 |
| |
 A2A
| A2A Spa | 2.091 | 0.024 | 1.16% | 6,770,304 | 1,929 |
| |
 ANIM
| Anima Holding SPA | 6.135 | -0.005 | -0.08% | 2,481,733 | 612 |
| |
 BZU
| Buzzi Spa | 41.42 | -0.08 | -0.19% | 431,742 | 2,148 |
| |
 IVG
| Iveco Group NV | 9.146 | 0.076 | 0.84% | 1,967,557 | 4,226 |
| |
 IG
| Italgas Spa | 5.585 | 0.05 | 0.90% | 2,453,728 | 1,341 |
| |
 AZM
| Azimut Hldg SPA | 22.98 | 0.07 | 0.31% | 535,108 | 2,530 |
| |
 HER
| Hera Spa | 3.43 | 0.042 | 1.24% | 2,954,313 | 1,955 |
| |
 BMED
| Banca Mediolanum SpA | 11.07 | 0.07 | 0.64% | 990,135 | 1,262 |
| |
 REC
| Recordati SpA | 50.60 | 0.15 | 0.30% | 218,081 | 1,450 |
| |
 AMP
| Amplifon | 23.31 | 0.08 | 0.34% | 486,647 | 1,847 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
