Digital Value Spa (DGV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 1.2987012987 | 23.1 | 36.45 | 21.35 | 442470 | 28.64692374 | DE |
4 | 10.8 | 85.7142857143 | 12.6 | 36.45 | 12.6 | 236188 | 22.70525236 | DE |
12 | -27 | -53.5714285714 | 50.4 | 60.3 | 10 | 185967 | 17.96226372 | DE |
26 | -40.9 | -63.6080870918 | 64.3 | 64.3 | 10 | 90516 | 19.82381173 | DE |
52 | -30.4 | -56.5055762082 | 53.8 | 68.1 | 10 | 51580 | 24.07513344 | DE |
156 | -92.6 | -79.8275862069 | 116 | 120 | 10 | 22239 | 34.92930148 | DE |
260 | 5.6 | 31.4606741573 | 17.8 | 120.4 | 10 | 17611 | 39.48793256 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.