Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,065 |
|
|||||
| News | - | ||||||
| Day High | 35.25 | Low High |
|||||
| Day Low | 34.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sol Spa | SOL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 1.01% | 35.00 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.45 | 34.45 | 35.25 | 35.00 | 34.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 295 | 18,065 | - | 24.00 - 35.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | 14 | 35.00 € | EUR |
Sol Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.17B € | 90.70M | - | 1M € | 138k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Sol News
Loading Messages....
Historical SOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.10 | 35.60 | 33.90 | 34.61 | 26,676 | -0.10 | -0.28% |
| 1 Month | 33.00 | 35.80 | 32.40 | 34.58 | 41,045 | 2.00 | 6.06% |
| 3 Months | 27.20 | 35.80 | 25.60 | 31.14 | 31,597 | 7.80 | 28.68% |
| 6 Months | 27.60 | 35.80 | 25.40 | 29.08 | 29,632 | 7.40 | 26.81% |
| 1 Year | 26.00 | 35.80 | 24.00 | 27.76 | 29,138 | 9.00 | 34.62% |
| 3 Years | 16.88 | 35.80 | 15.12 | 21.50 | 38,695 | 18.12 | 107.35% |
| 5 Years | 11.78 | 35.80 | 8.00 | 17.84 | 38,704 | 23.22 | 197.11% |
Dividends for Sol - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 30/03/2023 | Final | EUR | 0.33 | 22/05/2023 | 23/05/2023 | 24/05/2023 |
| 11/05/2022 | Final | EUR | 0.24 | 16/05/2022 | 17/05/2022 | 18/05/2022 |
| 31/03/2021 | Final | EUR | 0.22 | 24/05/2021 | 25/05/2021 | 26/05/2021 |
| 29/03/2020 | Final | EUR | 0.175 | 25/05/2020 | 26/05/2020 | 27/05/2020 |
| 02/04/2019 | Final | EUR | 0.175 | 20/05/2019 | 21/05/2019 | 22/05/2019 |
