Amazon com Inc (1AMZN)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.0460829493088 | 217 | 222.25 | 208.3 | 18474 | 218.11180674 | DE |
4 | 26.92 | 14.1550110422 | 190.18 | 222.25 | 189.04 | 17803 | 210.31963231 | DE |
12 | 49.46 | 29.5036984013 | 167.64 | 222.25 | 164 | 17740 | 192.22592493 | DE |
26 | 40.6 | 23.0028328612 | 176.5 | 222.25 | 138 | 16367 | 178.83482963 | DE |
52 | 78.1 | 56.1870503597 | 139 | 222.25 | 131.6 | 17422 | 168.80372495 | DE |
156 | -2804.9 | -92.8160158835 | 3022 | 3087.5 | 77.11 | 18601 | 155.53220595 | DE |
260 | -1393.5 | -86.5205513473 | 1610.6 | 3320 | 77.11 | 11667 | 260.00516082 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.