Amazon com Inc (1AMZN)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -0.250740825165 | 219.35 | 226 | 208.35 | 15403 | 223.02093786 | DE |
4 | 5.35 | 2.50644178965 | 213.45 | 226 | 208.35 | 13756 | 218.055111 | DE |
12 | 38.64 | 21.4476021314 | 180.16 | 226 | 179.28 | 17933 | 205.90539929 | DE |
26 | 49.14 | 28.9638099729 | 169.66 | 226 | 138 | 16488 | 184.3708779 | DE |
52 | 72.18 | 49.2293002319 | 146.62 | 226 | 138 | 16802 | 175.14824743 | DE |
156 | -2264.2 | -91.1880789368 | 2483 | 3087.5 | 77.11 | 18986 | 150.73541695 | DE |
260 | -1466.6 | -87.017918595 | 1685.4 | 3320 | 77.11 | 11840 | 258.77266653 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.