ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

1AMZN Amazon com Inc

154.20
-2.98 (-1.90%)
Feb 20 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 15,760
Bid Price 154.20
Ask Price 154.56
News -
Day High 156.74

Low
82.40

52 Week Range

High
162.62

Day Low 153.78
Company Name Stock Ticker Symbol Market Type
Amazon com Inc 1AMZN Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.98 -1.90% 154.20 12:00:00
Open Price Low Price High Price Close Price Prev Close
156.26 153.78 156.74 154.20 157.18
Trades Volume Avg Volume 52 Week Range
275 15,760 - 82.40 - 162.62
Last Trade Time Type Quantity Stock Price Currency
11:35:10 10 154.20 € EUR

Amazon com News

Loading Messages....

Historical 1AMZN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week160.06161.46153.52157.8314,595-5.86-3.66%
1 Month142.38162.62139.50153.4726,56911.828.30%
3 Months135.98162.62131.60144.2322,32218.2213.40%
6 Months122.00162.62112.00136.2618,38832.2026.39%
1 Year90.79162.6282.40118.6122,24263.4169.84%
3 Years2,680.003,320.0077.11205.5914,250-2,525.80-94.25%
5 Years1,440.003,320.0077.11299.848,993-1,285.80-89.29%

Dividends for Amazon com - Last 12 months

No dividends issued between Feb 21 2023 and Feb 21 2024

Your Recent History

Delayed Upgrade Clock