![Amazon com Inc](/common/images/company/BIT_1AMZN.png)
Amazon com Inc (1AMZN)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.18 | -5.67700200758 | 179.32 | 180.62 | 164.72 | 17844 | 172.18501855 | DE |
4 | -7.36 | -4.16997167139 | 176.5 | 186.72 | 164.72 | 14276 | 178.28740853 | DE |
12 | -0.86 | -0.505882352941 | 170 | 186.72 | 160.2 | 14070 | 172.98041932 | DE |
26 | 26.4 | 18.4951660361 | 142.74 | 186.72 | 139.5 | 17804 | 164.96669613 | DE |
52 | 52.6 | 45.1347176935 | 116.54 | 186.72 | 112 | 18182 | 146.81365798 | DE |
156 | -2883.86 | -94.4598755323 | 3053 | 3320 | 77.11 | 16355 | 177.73070944 | DE |
260 | -1597.86 | -90.4278438031 | 1767 | 3320 | 77.11 | 10282 | 276.6634025 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.