![Amazon com Inc](/common/images/company/BIT_1AMZN.png)
Amazon com Inc (1AMZN)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.84 | -1.66882124809 | 170.18 | 174.48 | 163.5 | 12980 | 169.84302193 | DE |
4 | -18.66 | -10.0322580645 | 186 | 186.72 | 163.5 | 13447 | 176.6516006 | DE |
12 | -4.76 | -2.76583381755 | 172.1 | 186.72 | 160.2 | 13359 | 173.23764917 | DE |
26 | 22.44 | 15.4865424431 | 144.9 | 186.72 | 139.5 | 17211 | 166.30218171 | DE |
52 | 52.52 | 45.7411600766 | 114.82 | 186.72 | 112 | 18115 | 147.26947029 | DE |
156 | -2934.66 | -94.6054158607 | 3102 | 3320 | 77.11 | 16377 | 177.51014957 | DE |
260 | -1601.66 | -90.5404183154 | 1769 | 3320 | 77.11 | 10319 | 275.95798726 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.