
Amazon com Inc (1AMZN)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.32 | 5.39209332469 | 154.3 | 165.08 | 146.6 | 16729 | 156.84527228 | DE |
4 | -23.38 | -12.5698924731 | 186 | 188.74 | 143.06 | 20009 | 163.55716009 | DE |
12 | -64.18 | -28.2980599647 | 226.8 | 233.7 | 143.06 | 19164 | 194.01123142 | DE |
26 | -9.56 | -5.55232895807 | 172.18 | 233.7 | 143.06 | 19256 | 199.23975962 | DE |
52 | -5.92 | -3.51251928326 | 168.54 | 233.7 | 138 | 16630 | 184.90478428 | DE |
156 | -2526.88 | -93.9535229597 | 2689.5 | 2750 | 77.11 | 20451 | 139.68742049 | DE |
260 | -2062.38 | -92.6912359551 | 2225 | 3320 | 77.11 | 12749 | 245.06551613 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.