
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 2.69989615784 | 19.26 | 19.89 | 19.2 | 114111 | 19.43378706 | DE |
4 | -1.64 | -7.65639589169 | 21.42 | 21.6 | 19.2 | 123931 | 20.08465544 | DE |
12 | 0.02 | 0.101214574899 | 19.76 | 22.2 | 19.2 | 113866 | 20.81270725 | DE |
26 | 1.2 | 6.45855758881 | 18.58 | 22.2 | 15.41 | 124530 | 19.24874134 | DE |
52 | 3.99 | 25.2691576947 | 15.79 | 22.2 | 15.41 | 117607 | 18.37564289 | DE |
156 | 6.09 | 44.4850255661 | 13.69 | 22.2 | 10.05 | 144233 | 14.46122905 | DE |
260 | 2.78 | 16.3529411765 | 17 | 22.2 | 10.05 | 139869 | 15.73955038 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.