![Acea Spa](/common/images/company/BIT_ACE.png)
By Helena Smolak Italy's competition watchdog fined six energy providers more than 15 million euros ($16.3 million), saying that they prompted consumers to accept higher prices despite a...
By Helena Smolak Italy's competition watchdog fined six energy providers more than 15 million euros ($16.3 million), saying that they prompted consumers to accept higher prices despite a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 2.79010779962 | 15.77 | 16.28 | 15.2 | 95774 | 15.81225213 | DE |
4 | 0.86 | 5.60260586319 | 15.35 | 16.28 | 14.82 | 153716 | 15.37849972 | DE |
12 | 0.12 | 0.745804847732 | 16.09 | 17.63 | 14.82 | 151894 | 16.25277475 | DE |
26 | 2.23 | 15.9513590844 | 13.98 | 17.63 | 13.46 | 159445 | 15.5588005 | DE |
52 | 4.79 | 41.9439579685 | 11.42 | 17.63 | 10.05 | 186632 | 13.29074104 | DE |
156 | -3.16 | -16.3138874548 | 19.37 | 21.36 | 10.05 | 142812 | 14.21717327 | DE |
260 | -0.97 | -5.64610011641 | 17.18 | 21.9 | 10.05 | 147900 | 15.68803672 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.