Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 41,750 |
|
|||||
| News | - | ||||||
| Day High | 16.27 | Low High |
|||||
| Day Low | 16.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acea Spa | ACE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.62% | 16.19 | 08:48:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.19 | 16.10 | 16.27 | 16.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 324 | 41,750 | - | 10.05 - 17.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:48:11 | 109 | 16.19 € | EUR |
Acea Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.45B € | 212.96M | - | 4M € | 327k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Acea News
Loading Messages....
Historical ACE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.89 | 17.01 | 15.88 | 16.38 | 146,833 | -0.70 | -4.14% |
| 1 Month | 16.88 | 17.63 | 15.88 | 16.90 | 165,686 | -0.69 | -4.09% |
| 3 Months | 15.86 | 17.63 | 15.23 | 16.47 | 145,650 | 0.33 | 2.08% |
| 6 Months | 13.66 | 17.63 | 13.30 | 15.30 | 156,207 | 2.53 | 18.52% |
| 1 Year | 13.12 | 17.63 | 10.05 | 12.99 | 189,554 | 3.07 | 23.40% |
| 3 Years | 21.00 | 21.48 | 10.05 | 14.32 | 141,728 | -4.81 | -22.90% |
| 5 Years | 17.70 | 21.90 | 10.05 | 15.72 | 147,803 | -1.51 | -8.53% |
Dividends for Acea - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 31/01/2024 | Final | EUR | 0.88 | 24/06/2024 | 25/06/2024 | 26/06/2024 |
| 01/03/2023 | Final | EUR | 0.85 | 19/06/2023 | 20/06/2023 | 21/06/2023 |
| 28/04/2022 | Final | EUR | 0.85 | 20/06/2022 | 21/06/2022 | 22/06/2022 |
| 26/03/2021 | Final | EUR | 0.8 | 21/06/2021 | 22/06/2021 | 23/06/2021 |
| 08/05/2020 | Final | EUR | 0.78 | 22/06/2020 | 23/06/2020 | 24/06/2020 |
| 08/03/2019 | Final | EUR | 0.71 | 24/06/2019 | 25/06/2019 | 26/06/2019 |
