![Advanced Micro Devices Inc](/common/images/company/BIT_1AMD.png)
Advanced Micro Devices Inc (1AMD)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.06 | -3.70914432611 | 163.38 | 172.56 | 157.08 | 10323 | 167.00888148 | DE |
4 | 13.78 | 9.60011146719 | 143.54 | 172.56 | 141.24 | 7702 | 158.04355714 | DE |
12 | 12.34 | 8.51151883018 | 144.98 | 172.56 | 132.54 | 6105 | 152.84896547 | DE |
26 | 12.42 | 8.57142857143 | 144.9 | 206.85 | 132.54 | 9056 | 162.194518 | DE |
52 | 53.86 | 52.0587666731 | 103.46 | 206.85 | 88.01 | 5870 | 149.98250207 | DE |
156 | 83.62 | 113.459972863 | 73.7 | 206.85 | 56.45 | 3733 | 124.35785389 | DE |
260 | 126.93 | 417.670286278 | 30.39 | 206.85 | 23.1 | 3872 | 94.7333254 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.