KRTL Holding Group Inc (PK) (KRTL)
USOTC
QUEENCH, INC. (QENC) PROVIDES SHAREHOLDER UPDATE AND ANNOUNCES CHANGE OF CONTROL Salt Lake City, UT -- January 11, 2022 -- InvestorsHub NewsWire -- Publicly-held Queench, Inc. (OTC Pink:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0376 | 48.5788113695 | 0.0774 | 0.115 | 0.067 | 65405 | 0.10647642 | CS |
4 | 0.055 | 91.6666666667 | 0.06 | 0.115 | 0.049 | 120393 | 0.07830557 | CS |
12 | 0.1039 | 936.036036036 | 0.0111 | 0.115 | 0.007 | 158538 | 0.04904588 | CS |
26 | 0.1109 | 2704.87804878 | 0.0041 | 0.115 | 0.0041 | 110949 | 0.04012566 | CS |
52 | 0.105 | 1050 | 0.01 | 0.115 | 0.0003 | 86061 | 0.03359567 | CS |
156 | 0.055 | 91.6666666667 | 0.06 | 0.115 | 0.0002 | 132602 | 0.03101256 | CS |
260 | 0.055 | 91.6666666667 | 0.06 | 0.115 | 0.0002 | 132602 | 0.03101256 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.