![Danieli & C Officine Meccaniche Spa](/common/images/company/BIT_DAN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 0.977653631285 | 35.8 | 36.55 | 35.05 | 31706 | 35.47117959 | DE |
4 | -0.75 | -2.0325203252 | 36.9 | 39.2 | 35.05 | 45942 | 36.783322 | DE |
12 | 2.65 | 7.91044776119 | 33.5 | 39.2 | 31.7 | 57645 | 35.00993696 | DE |
26 | 7.2 | 24.8704663212 | 28.95 | 39.2 | 28.55 | 60388 | 33.06172663 | DE |
52 | 14.4 | 66.2068965517 | 21.75 | 39.2 | 20.5 | 53194 | 29.91258605 | DE |
156 | 12.3 | 51.572327044 | 23.85 | 39.2 | 15.88 | 47706 | 25.31669933 | DE |
260 | 19.31 | 114.667458432 | 16.84 | 39.2 | 8.42 | 51459 | 21.01607451 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.