Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,504 |
|
|||||
| News | - | ||||||
| Day High | 124.60 | Low High |
|||||
| Day Low | 122.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reply Spa | REY | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -0.73% | 123.00 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.00 | 122.90 | 124.60 | 123.00 | 123.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 908 | 29,504 | - | 82.35 - 134.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:24 | 254 | 123.00 € | EUR |
Reply Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.60B € | 37.41M | - | 2M € | 188k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Reply News
Loading Messages....
Historical REY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.10 | 127.20 | 117.20 | 125.06 | 34,434 | -1.10 | -0.89% |
| 1 Month | 131.90 | 134.00 | 117.20 | 126.82 | 32,651 | -8.90 | -6.75% |
| 3 Months | 126.60 | 134.80 | 117.20 | 127.68 | 46,180 | -3.60 | -2.84% |
| 6 Months | 86.10 | 134.80 | 85.05 | 118.08 | 48,923 | 36.90 | 42.86% |
| 1 Year | 106.50 | 134.80 | 82.35 | 107.38 | 49,474 | 16.50 | 15.49% |
| 3 Years | 112.00 | 187.90 | 82.35 | 126.93 | 46,068 | 11.00 | 9.82% |
| 5 Years | 58.15 | 187.90 | 43.30 | 104.96 | 48,668 | 64.85 | 111.52% |
Dividends for Reply - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 13/03/2024 | Final | EUR | 1 | 20/05/2024 | 21/05/2024 | 22/05/2024 |
| 14/03/2023 | Final | EUR | 1 | 22/05/2023 | 23/05/2023 | 24/05/2023 |
| 24/04/2022 | Final | EUR | 0.8 | 23/05/2022 | 24/05/2022 | 25/05/2022 |
| 24/03/2021 | Final | EUR | 0.56 | 03/05/2021 | 04/05/2021 | 05/05/2021 |
| 16/03/2020 | Final | EUR | 0.52 | 04/05/2020 | 05/05/2020 | 06/05/2020 |
| 16/03/2019 | Final | EUR | 0.45 | 06/05/2019 | 07/05/2019 | 08/05/2019 |
