ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BIT Market Movers - Price x Volume - 1 Month

Regular Market Sentiment

Gainers
232 (40%)
Losers
326 (57%)
Unchanged
13 (2%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Unicredit SpaUCG Unicredit Spa53.555.6311.75%10,971,713
Intesa Sanpaolo SpaISP Intesa Sanpaolo Spa4.8230.31557.00%82,125,809
Leonardo SpALDO Leonardo SpA45.9210.2828.84%7,841,332
Stellantis NVSTLAM Stellantis NV11.148-2.32-17.24%22,292,788
Enel SpaENEL Enel Spa7.2770.4957.30%30,846,106
Eni SpaENI Eni Spa14.4120.4283.06%15,026,741
Ferrari NVRACE Ferrari NV403.20-82.60-17.00%437,080
Banca Monte Dei Paschi Di Siena SpaBMPS Banca Monte Dei Paschi Di Siena Spa7.6261.3221.01%24,071,038
Saipem SpaSPM Saipem Spa2.197-0.083-3.64%61,939,362
Bper Banca SPABPE Bper Banca SPA7.5980.77811.41%16,281,863
GeneraliG Generali32.430.922.92%3,676,055
Prysmian SpAPRY Prysmian SpA58.02-10.72-15.59%1,924,535
ST MicroelectronicsSTMMI ST Microelectronics22.075-4.82-17.92%4,277,921
Banco BPM SpABAMI Banco BPM SpA10.0951.0111.13%10,452,956
Telecom Italia SpATIT Telecom Italia SpA0.29060.01866.84%240,426,623
Moncler SPAMONC Moncler SPA60.78-5.96-8.93%1,043,301
Davide CampariCPR Davide Campari5.840.4267.87%10,686,694
Mediobanca Banca di Credito Finanziario SpAMB Mediobanca Banca di Credito Finanziario SpA17.9451.458.76%2,684,064
Finecobank SpAFBK Finecobank SpA18.4450.7254.09%2,300,791
Poste Italiane S.p.aPST Poste Italiane S.p.a16.4151.8912.97%2,644,694
Nexi S.p.A.NEXI Nexi S.p.A.5.2160.61113.27%8,082,888
Snam SpASRG Snam SpA4.6410.2315.24%8,882,307
Terna Trasmissione Elettricita Rete NazionaleTRN Terna Trasmissione Elettricita Rete Nazionale8.0760.2783.57%5,135,029
Iveco Group NVIVG Iveco Group NV16.510.935.97%2,521,106
Tenaris SATEN Tenaris SA18.2350.0050.03%2,140,366
Buzzi SpaBZU Buzzi Spa50.956.8515.53%757,078
Banca Popolare di Sondrio SpABPSO Banca Popolare di Sondrio SpA11.491.4013.88%2,928,900
AmplifonAMP Amplifon19.445-5.68-22.59%1,350,485
Unipol Assicurazioni SpAUNI Unipol Assicurazioni SpA15.271.389.94%1,974,872
Recordati SpAREC Recordati SpA53.35-1.15-2.11%521,555
A2A SpaA2A A2A Spa2.2210.0864.03%11,608,494
Brunello Cucinelli SPABC Brunello Cucinelli SPA107.50-17.90-14.27%220,210
Azimut Hldg SPAAZM Azimut Hldg SPA26.340.331.27%856,027
Italgas SpaIG Italgas Spa6.3750.4958.42%3,557,257
Fincantieri SpAFCT Fincantieri SpA11.0752.2825.88%2,148,608
Banca Mediolanum SpABMED Banca Mediolanum SpA14.681.108.10%1,560,294
NVIDIA Corp1NVDA NVIDIA Corp108.50-25.00-18.73%151,575
DiaSorin SPADIA DiaSorin SPA94.94-4.34-4.37%168,580
Pirelli & C SpAPIRC Pirelli & C SpA5.8760.1141.98%2,814,844
Tesla Inc1TSLA Tesla Inc226.30-110.75-32.86%59,934
Infrastructure Wireless Italiana SpAINW Infrastructure Wireless Italiana SpA9.540.192.03%1,528,776
Hera SpaHER Hera Spa3.9220.39411.17%3,574,478
Lottomatica Group SpALTMC Lottomatica Group SpA18.011.307.78%750,034
Interpump Group SpaIP Interpump Group Spa35.42-2.58-6.79%321,818
Banca GeneraliBGN Banca Generali51.900.200.39%225,820
Maire SpAMAIRE Maire SpA8.75-0.885-9.19%1,174,992
Brembo NVBRE Brembo NV8.72-0.83-8.69%1,034,859
ERG SpAERG ERG SpA17.94-0.44-2.39%501,564
WeBuild SpAWBD WeBuild SpA3.4840.38812.53%2,548,842
Telecom ItaliaTITR Telecom Italia0.32830.01575.02%25,842,540
Juventus Football ClubJUVE Juventus Football Club3.20050.648525.41%2,337,811
Reply SpaREY Reply Spa162.102.801.76%44,896
Anima Holding SPAANIM Anima Holding SPA6.980.101.45%994,957
Rheinmetall AG1RHM Rheinmetall AG1,301.00402.6044.81%5,296
Salvatore Ferragamo SpASFER Salvatore Ferragamo SpA6.77-0.805-10.63%859,463
Avio SpAAVIO Avio SpA17.461.9012.21%302,081
De LonghiDLG De Longhi31.38-2.60-7.65%126,280
Palantir Technologies Inc1PLTR Palantir Technologies Inc81.78-19.98-19.63%47,461
Iren SpaIRE Iren Spa2.2220.1587.66%1,807,285
TinextaTNXT Tinexta8.5650.96512.70%422,541
Danieli & C - Officine Meccaniche SpaDANR Danieli & C - Officine Meccaniche Spa23.250.351.53%144,335
Amazon com Inc1AMZN Amazon com Inc180.72-31.33-14.77%18,275
Danieli & C Officine Meccaniche SpaDAN Danieli & C Officine Meccaniche Spa29.800.903.11%108,991
Industrie De Nora SpaDNR Industrie De Nora Spa6.835-1.65-19.45%400,611
Banca IFIS SpaIF Banca IFIS Spa22.100.864.05%152,547
Acea SpaACE Acea Spa18.681.488.60%185,227
MFEMediaForEuropeMFEA MFEMediaForEurope3.4820.2367.27%956,648
Meta Platforms Inc1FB Meta Platforms Inc548.20-112.80-17.07%5,315
Piaggio & C SpAPIA Piaggio & C SpA2.018-0.148-6.83%1,458,669
Enav SpaENAV Enav Spa3.5980.1845.39%852,894
BFF Bank SpABFF BFF Bank SpA8.1250.0750.93%357,569
Banco Di Desio E Della Brianza SpaBDB Banco Di Desio E Della Brianza Spa8.320.648.33%351,719
Credito EmilianCE Credito Emilian12.920.988.21%205,639
Dovalues SpADOV Dovalues SpA1.736-0.004-0.23%1,490,090
Cairo Communication SPACAI Cairo Communication SPA2.9250.1254.46%898,430
Sesa SPASES Sesa SPA75.352.503.43%34,296
Super Micro Computer Inc1SMCI Super Micro Computer Inc38.36-17.64-31.50%58,406
Ovs SPAOVS Ovs SPA3.226-0.434-11.86%715,414
TechnogymS.p.A.TGYM TechnogymS.p.A.11.08-0.47-4.07%211,267
Ariston Holding NVARIS Ariston Holding NV4.660.92624.80%541,145
Strategy1MSTR Strategy277.20-31.20-10.12%8,408
ElEn SpAELN ElEn SpA9.19-1.76-16.07%211,885
Euro Group Laminations SpAEGLA Euro Group Laminations SpA2.554-0.214-7.73%727,737
Carel Industries SpACRL Carel Industries SpA18.60-2.20-10.58%105,820
Technoprobe SpaTPRO Technoprobe Spa5.72-0.705-10.97%349,337
Ferretti SpAYACHT Ferretti SpA2.655-0.125-4.50%663,560
CNH Industrial NV1CNHI CNH Industrial NV11.675-0.81-6.49%152,992
Cementir Holding N.V.CEM Cementir Holding N.V.13.860.725.48%131,723
Alphabet Inc1GOOGL Alphabet Inc150.94-24.88-14.15%10,802
D Amico International ShippingDIS D Amico International Shipping3.605-0.215-5.63%475,514
Tamburi Investment PartnersTIP Tamburi Investment Partners7.89-0.39-4.71%207,915
Sanlorenzo SpaSL Sanlorenzo Spa28.35-4.60-13.96%54,787
Rai Way S.p.A.RWAY Rai Way S.p.A.5.790.193.39%291,361
Bayer AG1BAYN Bayer AG24.1352.3010.51%68,332
MFE MediaForEuropeMFEB MFE MediaForEurope4.8440.3948.85%346,881
MarrMARR Marr9.90-0.16-1.59%154,662
Intercos SpaICOS Intercos Spa12.90-1.04-7.46%115,752
TXT E Solutions SPATXT TXT E Solutions SPA35.05-3.80-9.78%40,937
Intel Corp1INTC Intel Corp22.515-2.39-9.58%72,707
Apple Inc1AAPL Apple Inc198.62-35.98-15.34%7,214