News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 53.55 | 5.63 | 11.75% | 10,971,713 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.823 | 0.3155 | 7.00% | 82,125,809 |
| |
 LDO
| Leonardo SpA | 45.92 | 10.28 | 28.84% | 7,841,332 |
| |
 STLAM
| Stellantis NV | 11.148 | -2.32 | -17.24% | 22,292,788 |
| |
 ENEL
| Enel Spa | 7.277 | 0.495 | 7.30% | 30,846,106 |
| |
 ENI
| Eni Spa | 14.412 | 0.428 | 3.06% | 15,026,741 |
| |
 RACE
| Ferrari NV | 403.20 | -82.60 | -17.00% | 437,080 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.626 | 1.32 | 21.01% | 24,071,038 |
| |
 SPM
| Saipem Spa | 2.197 | -0.083 | -3.64% | 61,939,362 |
| |
 BPE
| Bper Banca SPA | 7.598 | 0.778 | 11.41% | 16,281,863 |
| |
 G
| Generali | 32.43 | 0.92 | 2.92% | 3,676,055 |
| |
 PRY
| Prysmian SpA | 58.02 | -10.72 | -15.59% | 1,924,535 |
| |
 STMMI
| ST Microelectronics | 22.075 | -4.82 | -17.92% | 4,277,921 |
| |
 BAMI
| Banco BPM SpA | 10.095 | 1.01 | 11.13% | 10,452,956 |
| |
 TIT
| Telecom Italia SpA | 0.2906 | 0.0186 | 6.84% | 240,426,623 |
| |
 MONC
| Moncler SPA | 60.78 | -5.96 | -8.93% | 1,043,301 |
| |
 CPR
| Davide Campari | 5.84 | 0.426 | 7.87% | 10,686,694 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 17.945 | 1.45 | 8.76% | 2,684,064 |
| |
 FBK
| Finecobank SpA | 18.445 | 0.725 | 4.09% | 2,300,791 |
| |
 PST
| Poste Italiane S.p.a | 16.415 | 1.89 | 12.97% | 2,644,694 |
| |
 NEXI
| Nexi S.p.A. | 5.216 | 0.611 | 13.27% | 8,082,888 |
| |
 SRG
| Snam SpA | 4.641 | 0.231 | 5.24% | 8,882,307 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.076 | 0.278 | 3.57% | 5,135,029 |
| |
 IVG
| Iveco Group NV | 16.51 | 0.93 | 5.97% | 2,521,106 |
| |
 TEN
| Tenaris SA | 18.235 | 0.005 | 0.03% | 2,140,366 |
| |
 BZU
| Buzzi Spa | 50.95 | 6.85 | 15.53% | 757,078 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 11.49 | 1.40 | 13.88% | 2,928,900 |
| |
 AMP
| Amplifon | 19.445 | -5.68 | -22.59% | 1,350,485 |
| |
 UNI
| Unipol Assicurazioni SpA | 15.27 | 1.38 | 9.94% | 1,974,872 |
| |
 REC
| Recordati SpA | 53.35 | -1.15 | -2.11% | 521,555 |
| |
 A2A
| A2A Spa | 2.221 | 0.086 | 4.03% | 11,608,494 |
| |
 BC
| Brunello Cucinelli SPA | 107.50 | -17.90 | -14.27% | 220,210 |
| |
 AZM
| Azimut Hldg SPA | 26.34 | 0.33 | 1.27% | 856,027 |
| |
 IG
| Italgas Spa | 6.375 | 0.495 | 8.42% | 3,557,257 |
| |
 FCT
| Fincantieri SpA | 11.075 | 2.28 | 25.88% | 2,148,608 |
| |
 BMED
| Banca Mediolanum SpA | 14.68 | 1.10 | 8.10% | 1,560,294 |
| |
 1NVDA
| NVIDIA Corp | 108.50 | -25.00 | -18.73% | 151,575 |
| |
 DIA
| DiaSorin SPA | 94.94 | -4.34 | -4.37% | 168,580 |
| |
 PIRC
| Pirelli & C SpA | 5.876 | 0.114 | 1.98% | 2,814,844 |
| |
 1TSLA
| Tesla Inc | 226.30 | -110.75 | -32.86% | 59,934 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.54 | 0.19 | 2.03% | 1,528,776 |
| |
 HER
| Hera Spa | 3.922 | 0.394 | 11.17% | 3,574,478 |
| |
 LTMC
| Lottomatica Group SpA | 18.01 | 1.30 | 7.78% | 750,034 |
| |
 IP
| Interpump Group Spa | 35.42 | -2.58 | -6.79% | 321,818 |
| |
 BGN
| Banca Generali | 51.90 | 0.20 | 0.39% | 225,820 |
| |
 MAIRE
| Maire SpA | 8.75 | -0.885 | -9.19% | 1,174,992 |
| |
 BRE
| Brembo NV | 8.72 | -0.83 | -8.69% | 1,034,859 |
| |
 ERG
| ERG SpA | 17.94 | -0.44 | -2.39% | 501,564 |
| |
 WBD
| WeBuild SpA | 3.484 | 0.388 | 12.53% | 2,548,842 |
| |
 TITR
| Telecom Italia | 0.3283 | 0.0157 | 5.02% | 25,842,540 |
| |
 JUVE
| Juventus Football Club | 3.2005 | 0.6485 | 25.41% | 2,337,811 |
| |
 REY
| Reply Spa | 162.10 | 2.80 | 1.76% | 44,896 |
| |
 ANIM
| Anima Holding SPA | 6.98 | 0.10 | 1.45% | 994,957 |
| |
 1RHM
| Rheinmetall AG | 1,301.00 | 402.60 | 44.81% | 5,296 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.77 | -0.805 | -10.63% | 859,463 |
| |
 AVIO
| Avio SpA | 17.46 | 1.90 | 12.21% | 302,081 |
| |
 DLG
| De Longhi | 31.38 | -2.60 | -7.65% | 126,280 |
| |
 1PLTR
| Palantir Technologies Inc | 81.78 | -19.98 | -19.63% | 47,461 |
| |
 IRE
| Iren Spa | 2.222 | 0.158 | 7.66% | 1,807,285 |
| |
 TNXT
| Tinexta | 8.565 | 0.965 | 12.70% | 422,541 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 23.25 | 0.35 | 1.53% | 144,335 |
| |
 1AMZN
| Amazon com Inc | 180.72 | -31.33 | -14.77% | 18,275 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 29.80 | 0.90 | 3.11% | 108,991 |
| |
 DNR
| Industrie De Nora Spa | 6.835 | -1.65 | -19.45% | 400,611 |
| |
 IF
| Banca IFIS Spa | 22.10 | 0.86 | 4.05% | 152,547 |
| |
 ACE
| Acea Spa | 18.68 | 1.48 | 8.60% | 185,227 |
| |
 MFEA
| MFEMediaForEurope | 3.482 | 0.236 | 7.27% | 956,648 |
| |
 1FB
| Meta Platforms Inc | 548.20 | -112.80 | -17.07% | 5,315 |
| |
 PIA
| Piaggio & C SpA | 2.018 | -0.148 | -6.83% | 1,458,669 |
| |
 ENAV
| Enav Spa | 3.598 | 0.184 | 5.39% | 852,894 |
| |
 BFF
| BFF Bank SpA | 8.125 | 0.075 | 0.93% | 357,569 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 8.32 | 0.64 | 8.33% | 351,719 |
| |
 CE
| Credito Emilian | 12.92 | 0.98 | 8.21% | 205,639 |
| |
 DOV
| Dovalues SpA | 1.736 | -0.004 | -0.23% | 1,490,090 |
| |
 CAI
| Cairo Communication SPA | 2.925 | 0.125 | 4.46% | 898,430 |
| |
 SES
| Sesa SPA | 75.35 | 2.50 | 3.43% | 34,296 |
| |
 1SMCI
| Super Micro Computer Inc | 38.36 | -17.64 | -31.50% | 58,406 |
| |
 OVS
| Ovs SPA | 3.226 | -0.434 | -11.86% | 715,414 |
| |
 TGYM
| TechnogymS.p.A. | 11.08 | -0.47 | -4.07% | 211,267 |
| |
 ARIS
| Ariston Holding NV | 4.66 | 0.926 | 24.80% | 541,145 |
| |
 1MSTR
| Strategy | 277.20 | -31.20 | -10.12% | 8,408 |
| |
 ELN
| ElEn SpA | 9.19 | -1.76 | -16.07% | 211,885 |
| |
 EGLA
| Euro Group Laminations SpA | 2.554 | -0.214 | -7.73% | 727,737 |
| |
 CRL
| Carel Industries SpA | 18.60 | -2.20 | -10.58% | 105,820 |
| |
 TPRO
| Technoprobe Spa | 5.72 | -0.705 | -10.97% | 349,337 |
| |
 YACHT
| Ferretti SpA | 2.655 | -0.125 | -4.50% | 663,560 |
| |
 1CNHI
| CNH Industrial NV | 11.675 | -0.81 | -6.49% | 152,992 |
| |
 CEM
| Cementir Holding N.V. | 13.86 | 0.72 | 5.48% | 131,723 |
| |
 1GOOGL
| Alphabet Inc | 150.94 | -24.88 | -14.15% | 10,802 |
| |
 DIS
| D Amico International Shipping | 3.605 | -0.215 | -5.63% | 475,514 |
| |
 TIP
| Tamburi Investment Partners | 7.89 | -0.39 | -4.71% | 207,915 |
| |
 SL
| Sanlorenzo Spa | 28.35 | -4.60 | -13.96% | 54,787 |
| |
 RWAY
| Rai Way S.p.A. | 5.79 | 0.19 | 3.39% | 291,361 |
| |
 1BAYN
| Bayer AG | 24.135 | 2.30 | 10.51% | 68,332 |
| |
 MFEB
| MFE MediaForEurope | 4.844 | 0.394 | 8.85% | 346,881 |
| |
 MARR
| Marr | 9.90 | -0.16 | -1.59% | 154,662 |
| |
 ICOS
| Intercos Spa | 12.90 | -1.04 | -7.46% | 115,752 |
| |
 TXT
| TXT E Solutions SPA | 35.05 | -3.80 | -9.78% | 40,937 |
| |
 1INTC
| Intel Corp | 22.515 | -2.39 | -9.58% | 72,707 |
| |
 1AAPL
| Apple Inc | 198.62 | -35.98 | -15.34% | 7,214 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of GST [Green Satoshi Token] (GSTSOLBTC).](/common/images/company/COIN_GSTSOLUSD.png){kind=small}
