![Microsoft Corporation](/common/images/company/BIT_1MSFT.png)
Microsoft Corporation (1MSFT)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -22.35 | -5.34241663679 | 418.35 | 420.9 | 391 | 4971 | 410.8738987 | DE |
4 | -20.65 | -4.95619824793 | 416.65 | 434 | 391 | 3300 | 418.45264761 | DE |
12 | 6.95 | 1.78640277599 | 389.05 | 434 | 370 | 3449 | 400.65554701 | DE |
26 | 31.2 | 8.55263157895 | 364.8 | 434 | 361.85 | 3576 | 389.59908999 | DE |
52 | 73.1 | 22.6385877981 | 322.9 | 434 | 287 | 2863 | 364.95971748 | DE |
156 | 157.9 | 66.3166736665 | 238.1 | 434 | 208.95 | 2538 | 302.26099444 | DE |
260 | 271 | 216.8 | 125 | 434 | 116 | 2282 | 259.92029038 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.