Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,114 |
|
|||||
| News | - | ||||||
| Day High | 376.30 | Low High |
|||||
| Day Low | 371.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | 1MSFT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.95 | -0.52% | 371.60 | 11:32:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 376.20 | 371.10 | 376.30 | 371.60 | 373.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 122 | 4,114 | - | 275.70 - 408.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:16 | 10 | 371.60 € | EUR |
Microsoft News
Loading Messages....
Historical 1MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.00 | 399.75 | 362.35 | 377.50 | 4,963 | -5.40 | -1.43% |
| 1 Month | 408.70 | 408.70 | 362.35 | 385.67 | 3,619 | -37.10 | -9.08% |
| 3 Months | 378.20 | 408.70 | 362.35 | 383.04 | 3,464 | -6.60 | -1.75% |
| 6 Months | 314.95 | 408.70 | 313.95 | 368.27 | 3,186 | 56.65 | 17.99% |
| 1 Year | 276.20 | 408.70 | 275.70 | 341.52 | 2,731 | 95.40 | 34.54% |
| 3 Years | 210.55 | 408.70 | 194.32 | 288.21 | 2,412 | 161.05 | 76.49% |
| 5 Years | 115.00 | 408.70 | 105.00 | 248.16 | 2,170 | 256.60 | 223.13% |
Dividends for Microsoft - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
