
Microsoft Corporation (1MSFT)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.1 | -2.76371596662 | 365.45 | 367 | 345.75 | 4086 | 351.9773179 | DE |
4 | -40.6 | -10.2538199268 | 395.95 | 401.4 | 345.75 | 6541 | 381.12565454 | DE |
12 | -64.45 | -15.3525488328 | 419.8 | 430.15 | 345.75 | 5517 | 396.05446979 | DE |
26 | -32.1 | -8.28493999226 | 387.45 | 435.35 | 345.75 | 4885 | 396.31145252 | DE |
52 | -25.45 | -6.68329831933 | 380.8 | 435.35 | 338 | 4186 | 394.27950504 | DE |
156 | 96.9 | 37.4927452118 | 258.45 | 435.35 | 208.95 | 2909 | 339.98334923 | DE |
260 | 226.25 | 175.251742835 | 129.1 | 435.35 | 122.68 | 2699 | 296.47662762 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.