Microsoft Corporation (1MSFT)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.85 | -2.0786846741 | 425.75 | 433.85 | 412.05 | 3819 | 427.11612903 | DE |
4 | 15.55 | 3.87442381961 | 401.35 | 435.35 | 395 | 3810 | 418.41891037 | DE |
12 | 34.05 | 8.89382264594 | 382.85 | 435.35 | 369.95 | 4766 | 397.60822683 | DE |
26 | -4.15 | -0.985631160195 | 421.05 | 435.35 | 338 | 4069 | 395.14730855 | DE |
52 | 77.05 | 22.671766956 | 339.85 | 435.35 | 335 | 3819 | 388.55638199 | DE |
156 | 122.85 | 41.7786090801 | 294.05 | 435.35 | 208.95 | 2860 | 323.96778704 | DE |
260 | 275.06 | 193.922729836 | 141.84 | 435.35 | 122.68 | 2573 | 281.58079895 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.