![Alphabet Inc](/common/images/company/BIT_1GOOGL.png)
Alphabet Inc (1GOOGL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.94 | -5.08937720597 | 175.66 | 176.66 | 166.2 | 7990 | 172.50482779 | DE |
4 | 3.92 | 2.40786240786 | 162.8 | 176.66 | 162.8 | 5497 | 171.72546128 | DE |
12 | 18.22 | 12.2693602694 | 148.5 | 176.66 | 141.28 | 6185 | 162.86272726 | DE |
26 | 36.44 | 27.970525023 | 130.28 | 176.66 | 115.42 | 7290 | 145.49420659 | DE |
52 | 54.94 | 49.1501162999 | 111.78 | 176.66 | 105.3 | 5624 | 137.63244657 | DE |
156 | -1974.28 | -92.2129845866 | 2141 | 2702 | 79.89 | 3591 | 159.32662789 | DE |
260 | -863.28 | -83.813592233 | 1030 | 2702 | 79.89 | 2213 | 186.56225699 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.