![Alphabet Inc](/common/images/company/BIT_1GOOGL.png)
Alphabet Inc (1GOOGL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.8 | -4.2345276873 | 184.2 | 184.72 | 175.1 | 11652 | 178.70943905 | DE |
4 | -11.16 | -5.95009596929 | 187.56 | 199.14 | 175.1 | 14698 | 186.51057087 | DE |
12 | 16.68 | 10.4432757325 | 159.72 | 199.14 | 157.5 | 11999 | 182.04561061 | DE |
26 | 26.4 | 17.6 | 150 | 199.14 | 134 | 8898 | 170.62294173 | DE |
52 | 40.42 | 29.7249595529 | 135.98 | 199.14 | 115.42 | 8045 | 161.23218285 | DE |
156 | -2204.6 | -92.591348173 | 2381 | 2613.5 | 79.89 | 5249 | 145.83724197 | DE |
260 | -1226 | -87.4215630348 | 1402.4 | 2702 | 79.89 | 3201 | 178.15928518 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.