
Alphabet Inc (1GOOGL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.86 | -0.575404790579 | 149.46 | 152.72 | 147.46 | 5892 | 150.34249143 | DE |
4 | -6.26 | -4.04236084205 | 154.86 | 158.24 | 142.96 | 8763 | 150.42870113 | DE |
12 | 7.8 | 5.53977272727 | 140.8 | 158.24 | 129.08 | 11953 | 146.52488192 | DE |
26 | -39.8 | -21.1252653928 | 188.4 | 199.14 | 121.7 | 12085 | 157.89217939 | DE |
52 | -27.4 | -15.5681818182 | 176 | 199.14 | 121.7 | 9916 | 159.71467356 | DE |
156 | -2151.9 | -93.5405346664 | 2300.5 | 2357.5 | 79.89 | 6723 | 138.50524628 | DE |
260 | -1181.8 | -88.8304269393 | 1330.4 | 2702 | 79.89 | 4077 | 167.65878187 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.