![Alphabet Inc](/common/images/company/BIT_1GOOGL.png)
Alphabet Inc (1GOOGL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.72 | -6.54696470013 | 163.74 | 168.94 | 151.1 | 10929 | 162.51571327 | DE |
4 | -20.12 | -11.6206538062 | 173.14 | 176.66 | 151.1 | 7374 | 168.00303375 | DE |
12 | -2.62 | -1.68337188383 | 155.64 | 176.66 | 151.1 | 6279 | 164.15130974 | DE |
26 | 13.96 | 10.0388321588 | 139.06 | 176.66 | 115.42 | 7633 | 147.09395794 | DE |
52 | 35.86 | 30.607715944 | 117.16 | 176.66 | 112.5 | 5811 | 139.31332167 | DE |
156 | -2086.98 | -93.16875 | 2240 | 2702 | 79.89 | 3671 | 158.96466397 | DE |
260 | -943.78 | -86.0485047411 | 1096.8 | 2702 | 79.89 | 2269 | 186.23741012 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.