
Alphabet Inc (1GOOGL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.92 | 3.92729202601 | 150.74 | 157.58 | 143.6 | 9397 | 150.00253134 | DE |
4 | -13.9 | -8.14962476548 | 170.56 | 170.76 | 143.6 | 10537 | 156.47233144 | DE |
12 | -29.34 | -15.7741935484 | 186 | 199.14 | 143.6 | 11457 | 176.0609929 | DE |
26 | 11.5 | 7.9222926426 | 145.16 | 199.14 | 140 | 10265 | 171.18667182 | DE |
52 | 17.54 | 12.6078205865 | 139.12 | 199.14 | 134 | 8138 | 165.21415971 | DE |
156 | -2412.34 | -93.9019073569 | 2569 | 2613.5 | 79.89 | 5618 | 143.25546607 | DE |
260 | -901.54 | -85.1956151956 | 1058.2 | 2702 | 79.89 | 3417 | 175.31010161 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.