Alphabet Inc (1GOOGL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.535160012844 | 186.86 | 193.36 | 183.64 | 9122 | 189.57694686 | DE |
4 | 5.26 | 2.91251384275 | 180.6 | 193.36 | 176.94 | 10155 | 186.80542904 | DE |
12 | 35.26 | 23.4130146082 | 150.6 | 193.36 | 149.2 | 10483 | 170.66919479 | DE |
26 | 14.6 | 8.52504963214 | 171.26 | 193.36 | 134 | 7914 | 162.7652301 | DE |
52 | 54.98 | 42.0079462103 | 130.88 | 193.36 | 115.42 | 7595 | 154.01964776 | DE |
156 | -2296.14 | -92.5116841257 | 2482 | 2702 | 79.89 | 4836 | 146.35469286 | DE |
260 | -1104.14 | -85.592248062 | 1290 | 2702 | 79.89 | 2948 | 178.80446447 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.