![Danieli & C - Officine Meccaniche Spa](/common/images/company/BIT_DANR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 2.28136882129 | 26.3 | 27.45 | 25.65 | 104152 | 26.56367564 | DE |
4 | -1.25 | -4.4404973357 | 28.15 | 28.5 | 25.65 | 77933 | 26.80065729 | DE |
12 | 2.65 | 10.9278350515 | 24.25 | 28.95 | 23.6 | 105327 | 26.3135744 | DE |
26 | 5.5 | 25.7009345794 | 21.4 | 28.95 | 21.05 | 106642 | 24.7024276 | DE |
52 | 10.14 | 60.5011933174 | 16.76 | 28.95 | 15.96 | 95072 | 22.35593994 | DE |
156 | 12.62 | 88.3753501401 | 14.28 | 28.95 | 11 | 78318 | 18.59253714 | DE |
260 | 15.96 | 145.886654479 | 10.94 | 28.95 | 5.23 | 87423 | 14.51419444 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.