Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 87,253 |
|
|||||
| News | - | ||||||
| Day High | 24.35 | Low High |
|||||
| Day Low | 23.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danieli & C - Officine Meccaniche Spa | DANR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 2.32% | 24.30 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.85 | 23.80 | 24.35 | 24.30 | 23.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 321 | 87,253 | - | 15.96 - 25.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | 20 | 24.30 € | EUR |
Danieli & C - Officine M... News
Loading Messages....
Historical DANR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.35 | 23.60 | 23.92 | 101,008 | 0.10 | 0.41% |
| 1 Month | 24.70 | 25.25 | 23.30 | 24.00 | 91,927 | -0.40 | -1.62% |
| 3 Months | 22.20 | 25.25 | 21.05 | 23.47 | 112,655 | 2.10 | 9.46% |
| 6 Months | 18.70 | 25.25 | 18.66 | 22.29 | 92,500 | 5.60 | 29.95% |
| 1 Year | 18.22 | 25.25 | 15.96 | 20.51 | 85,224 | 6.08 | 33.37% |
| 3 Years | 13.44 | 25.25 | 11.00 | 17.40 | 77,778 | 10.86 | 80.80% |
| 5 Years | 12.72 | 25.25 | 5.23 | 13.80 | 83,795 | 11.58 | 91.04% |
Dividends for Danieli & C - Officine M... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
