News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 44.25 | 6.20 | 16.29% | 8,145,720 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.173 | 0.4465 | 11.98% | 67,959,479 |
| |
 STLAM
| Stellantis NV | 13.184 | -3.06 | -18.84% | 14,882,623 |
| |
 ENI
| Eni Spa | 13.426 | -1.23 | -8.38% | 11,430,578 |
| |
 ENEL
| Enel Spa | 6.868 | 0.157 | 2.34% | 22,269,230 |
| |
 RACE
| Ferrari NV | 415.30 | 33.00 | 8.63% | 300,410 |
| |
 STMMI
| ST Microelectronics | 24.335 | -7.00 | -22.34% | 3,380,200 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.242 | 1.27 | 25.59% | 14,603,771 |
| |
 G
| Generali | 30.09 | 6.19 | 25.90% | 3,127,526 |
| |
 BPE
| Bper Banca SPA | 6.496 | 1.05 | 19.28% | 13,892,669 |
| |
 BAMI
| Banco BPM SpA | 8.384 | 1.96 | 30.59% | 11,021,808 |
| |
 SPM
| Saipem Spa | 2.347 | 0.091 | 4.03% | 31,758,331 |
| |
 LDO
| Leonardo SpA | 29.16 | 7.06 | 31.95% | 2,546,408 |
| |
 MONC
| Moncler SPA | 62.12 | 5.72 | 10.14% | 1,059,149 |
| |
 PRY
| Prysmian SpA | 65.24 | 3.16 | 5.09% | 793,287 |
| |
 TIT
| Telecom Italia SpA | 0.2685 | 0.0385 | 16.74% | 193,040,742 |
| |
 TEN
| Tenaris SA | 18.365 | 3.72 | 25.40% | 2,802,849 |
| |
 CPR
| Davide Campari | 5.728 | -2.99 | -34.33% | 6,144,718 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 15.97 | 1.08 | 7.25% | 2,455,818 |
| |
 SRG
| Snam SpA | 4.53 | 0.15 | 3.42% | 6,625,776 |
| |
 FBK
| Finecobank SpA | 18.215 | 2.03 | 12.54% | 1,778,561 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.926 | 0.176 | 2.27% | 3,433,292 |
| |
 UNI
| Unipol Assicurazioni SpA | 12.87 | 2.94 | 29.61% | 2,267,699 |
| |
 NEXI
| Nexi S.p.A. | 5.024 | -0.692 | -12.11% | 4,452,440 |
| |
 IVG
| Iveco Group NV | 11.295 | 2.00 | 21.45% | 2,531,200 |
| |
 1TSLA
| Tesla Inc | 383.90 | 179.60 | 87.91% | 77,718 |
| |
 PST
| Poste Italiane S.p.a | 14.44 | 2.27 | 18.65% | 1,777,805 |
| |
 1NVDA
| NVIDIA Corp | 119.44 | 13.94 | 13.21% | 153,066 |
| |
 AMP
| Amplifon | 26.08 | -3.45 | -11.68% | 676,542 |
| |
 A2A
| A2A Spa | 2.27 | 0.296 | 14.99% | 7,987,978 |
| |
 IG
| Italgas Spa | 5.715 | 0.783 | 15.88% | 3,022,085 |
| |
 BC
| Brunello Cucinelli SPA | 120.80 | 33.55 | 38.45% | 169,848 |
| |
 AZM
| Azimut Hldg SPA | 25.55 | 2.10 | 8.96% | 616,573 |
| |
 REC
| Recordati SpA | 57.35 | 5.20 | 9.97% | 259,309 |
| |
 DIA
| DiaSorin SPA | 107.15 | 4.90 | 4.79% | 114,394 |
| |
 BMED
| Banca Mediolanum SpA | 12.69 | 1.79 | 16.42% | 1,040,806 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 10.04 | -0.34 | -3.28% | 1,130,030 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.885 | 1.80 | 25.41% | 1,573,374 |
| |
 BZU
| Buzzi Spa | 38.90 | 2.30 | 6.28% | 311,429 |
| |
 PIRC
| Pirelli & C SpA | 5.876 | 0.056 | 0.96% | 1,934,599 |
| |
 ERG
| ERG SpA | 19.84 | -4.64 | -18.95% | 435,937 |
| |
 IP
| Interpump Group Spa | 45.66 | 5.30 | 13.13% | 197,423 |
| |
 TITR
| Telecom Italia | 0.309 | 0.0559 | 22.09% | 27,242,812 |
| |
 HER
| Hera Spa | 3.526 | 0.036 | 1.03% | 2,106,082 |
| |
 BGN
| Banca Generali | 48.88 | 8.26 | 20.33% | 160,075 |
| |
 ANIM
| Anima Holding SPA | 6.585 | 1.71 | 35.05% | 991,975 |
| |
 REY
| Reply Spa | 156.20 | 22.20 | 16.57% | 34,223 |
| |
 FCT
| Fincantieri SpA | 7.38 | 1.91 | 34.82% | 859,912 |
| |
 BRE
| Brembo NV | 8.982 | -1.24 | -12.17% | 504,799 |
| |
 JUVE
| Juventus Football Club | 2.51 | 0.0925 | 3.83% | 1,741,675 |
| |
 MAIRE
| Maire SpA | 9.12 | 1.25 | 15.81% | 557,309 |
| |
 WBD
| WeBuild SpA | 2.988 | 0.566 | 23.37% | 1,504,698 |
| |
 BFF
| BFF Bank SpA | 8.025 | -2.43 | -23.21% | 404,046 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.235 | -0.96 | -11.71% | 524,871 |
| |
 LTMC
| Lottomatica Group SpA | 14.29 | 2.59 | 22.14% | 256,010 |
| |
 1AMZN
| Amazon com Inc | 225.30 | 55.64 | 32.80% | 16,816 |
| |
 IRE
| Iren Spa | 2.078 | 0.126 | 6.45% | 1,556,675 |
| |
 DLG
| De Longhi | 32.46 | 1.62 | 5.25% | 105,186 |
| |
 OVS
| Ovs SPA | 3.356 | 0.726 | 27.60% | 886,772 |
| |
 IF
| Banca IFIS Spa | 21.28 | -0.24 | -1.12% | 123,885 |
| |
 TPRO
| Technoprobe Spa | 6.16 | -2.31 | -27.27% | 398,212 |
| |
 DGV
| Digital Value Spa | 22.00 | -32.60 | -59.71% | 116,019 |
| |
 PIA
| Piaggio & C SpA | 2.142 | -0.574 | -21.13% | 979,730 |
| |
 TGYM
| TechnogymS.p.A. | 10.98 | 1.83 | 19.93% | 219,772 |
| |
 SES
| Sesa SPA | 62.25 | -37.30 | -37.47% | 27,731 |
| |
 ACE
| Acea Spa | 18.33 | 1.83 | 11.09% | 111,139 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18.88 | -7.17 | -27.52% | 93,858 |
| |
 1FB
| Meta Platforms Inc | 636.10 | 200.65 | 46.08% | 3,621 |
| |
 ILTY
| Illimity Bank SpA | 3.708 | -1.01 | -21.44% | 501,803 |
| |
 DIS
| D Amico International Shipping | 3.825 | -2.90 | -43.08% | 372,186 |
| |
 ENAV
| Enav Spa | 3.952 | -0.062 | -1.54% | 442,050 |
| |
 MFEA
| MFEMediaForEurope | 3.056 | -0.112 | -3.54% | 582,964 |
| |
 YACHT
| Ferretti SpA | 2.97 | 0.16 | 5.69% | 604,068 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.40 | -10.60 | -30.29% | 62,588 |
| |
 CE
| Credito Emilian | 11.48 | 1.42 | 14.12% | 158,359 |
| |
 1AAPL
| Apple Inc | 220.20 | 18.75 | 9.31% | 7,317 |
| |
 1MSFT
| Microsoft Corporation | 419.95 | 23.45 | 5.91% | 4,000 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 332.50 | 124.90 | 60.16% | 9,138 |
| |
 TNXT
| Tinexta | 7.93 | -7.55 | -48.77% | 146,906 |
| |
 ARIS
| Ariston Holding NV | 3.494 | -0.38 | -9.81% | 362,350 |
| |
 1PLTR
| Palantir Technologies Inc | 73.78 | 48.38 | 190.42% | 24,840 |
| |
 DNR
| Industrie De Nora Spa | 7.295 | -3.77 | -34.04% | 158,886 |
| |
 SL
| Sanlorenzo Spa | 34.60 | -3.60 | -9.42% | 39,706 |
| |
 ICOS
| Intercos Spa | 14.14 | -2.60 | -15.53% | 90,199 |
| |
 TIP
| Tamburi Investment Partners | 8.28 | -1.03 | -11.06% | 152,255 |
| |
 CRL
| Carel Industries SpA | 19.24 | 2.06 | 11.99% | 72,827 |
| |
 1GOOGL
| Alphabet Inc | 185.72 | 30.24 | 19.45% | 7,879 |
| |
 1COIN
| Coinbase Global Inc | 269.55 | 35.55 | 15.19% | 5,259 |
| |
 DOV
| Dovalues SpA | 1.498 | -0.558 | -27.14% | 787,921 |
| |
 1CNHI
| CNH Industrial NV | 12.525 | 2.90 | 30.09% | 120,736 |
| |
 RWAY
| Rai Way S.p.A. | 5.67 | 0.65 | 12.95% | 239,528 |
| |
 1BAYN
| Bayer AG | 21.725 | -6.03 | -21.71% | 52,801 |
| |
 SOL
| Sol Spa | 38.40 | 3.45 | 9.87% | 32,442 |
| |
 ELN
| ElEn SpA | 10.91 | 1.21 | 12.47% | 104,166 |
| |
 MFEB
| MFE MediaForEurope | 4.156 | -0.162 | -3.75% | 254,188 |
| |
 1AMD
| Advanced Micro Devices Inc | 112.18 | -19.22 | -14.63% | 8,079 |
| |
 MARR
| Marr | 10.08 | -1.46 | -12.65% | 99,954 |
| |
 PVN
| Piovan Spa | 13.95 | 0.35 | 2.57% | 69,524 |
| |
 ZV
| Zignago Vetro | 9.93 | -0.71 | -6.67% | 89,393 |
| |
 1ASML
| ASML Holding NV | 655.40 | -205.20 | -23.84% | 1,314 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
