Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.99 | 5.05265289591 | 98.76 | 105.2 | 98.52 | 126791 | 102.35485247 | DE |
4 | 8.07 | 8.43436454849 | 95.68 | 105.2 | 92.14 | 116067 | 98.57617896 | DE |
12 | 8.07 | 8.43436454849 | 95.68 | 105.2 | 91.28 | 133752 | 98.40393351 | DE |
26 | 18.81 | 22.1450435602 | 84.94 | 105.2 | 82.72 | 157945 | 93.66022476 | DE |
52 | 10.37 | 11.1051617049 | 93.38 | 105.2 | 81.24 | 161499 | 91.64924613 | DE |
156 | -67.75 | -39.5043731778 | 171.5 | 208.8 | 81.24 | 150197 | 120.20105827 | DE |
260 | 1.05 | 1.02239532619 | 102.7 | 211.8 | 81.24 | 181320 | 134.40447834 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.