Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,426 |
|
|||||
| News | - | ||||||
| Day High | 100.30 | Low High |
|||||
| Day Low | 97.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sesa SPA | SES | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.61% | 98.55 | 07:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.30 | 97.80 | 100.30 | 97.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 258 | 4,426 | - | 91.00 - 127.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:59:04 | 9 | 98.55 € | EUR |
Sesa News
Loading Messages....
Historical SES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.35 | 100.40 | 95.60 | 98.51 | 15,986 | 1.20 | 1.23% |
| 1 Month | 101.70 | 102.40 | 95.60 | 99.17 | 15,438 | -3.15 | -3.10% |
| 3 Months | 124.20 | 125.40 | 95.60 | 105.47 | 20,797 | -25.65 | -20.65% |
| 6 Months | 96.05 | 127.40 | 95.60 | 109.61 | 19,277 | 2.50 | 2.60% |
| 1 Year | 111.30 | 127.40 | 91.00 | 107.35 | 17,778 | -12.75 | -11.46% |
| 3 Years | 115.80 | 192.60 | 91.00 | 130.76 | 19,181 | -17.25 | -14.90% |
| 5 Years | 27.65 | 192.60 | 24.55 | 98.74 | 22,624 | 70.90 | 256.42% |
Dividends for Sesa - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
