
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.504413619168 | 31.72 | 32.14 | 30.92 | 117388 | 31.63805916 | DE |
4 | -1.84 | -5.50898203593 | 33.4 | 34.82 | 29.34 | 130576 | 32.57024026 | DE |
12 | 1.26 | 4.15841584158 | 30.3 | 34.82 | 28.14 | 117118 | 32.5477931 | DE |
26 | 4.58 | 16.9755374351 | 26.98 | 34.82 | 26.14 | 111653 | 30.42316314 | DE |
52 | -0.18 | -0.567107750473 | 31.74 | 34.82 | 24.84 | 107315 | 30.35692932 | DE |
156 | 7.18 | 29.450369155 | 24.38 | 34.82 | 14.26 | 113913 | 24.80829499 | DE |
260 | 14.65 | 86.6351271437 | 16.91 | 40.28 | 14.26 | 128581 | 27.04463492 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.