Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,572 |
|
|||||
| News | - | ||||||
| Day High | 527.50 | Low High |
|||||
| Day Low | 517.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | 1NFLX | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 0.15% | 520.90 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 525.90 | 517.10 | 527.50 | 520.90 | 520.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 109 | 1,572 | - | 287.25 - 596.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | 1 | 520.90 € | EUR |
Netflix News
Loading Messages....
Historical 1NFLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 535.10 | 545.30 | 510.00 | 523.70 | 3,533 | -14.20 | -2.65% |
| 1 Month | 569.20 | 596.10 | 510.00 | 543.49 | 1,518 | -48.30 | -8.49% |
| 3 Months | 524.00 | 596.10 | 510.00 | 549.19 | 1,038 | -3.10 | -0.59% |
| 6 Months | 385.40 | 596.10 | 376.85 | 508.96 | 828 | 135.50 | 35.16% |
| 1 Year | 292.70 | 596.10 | 287.25 | 431.19 | 1,032 | 228.20 | 77.96% |
| 3 Years | 420.00 | 620.00 | 155.82 | 330.78 | 1,180 | 100.90 | 24.02% |
| 5 Years | 330.00 | 620.00 | 155.82 | 343.56 | 989 | 190.90 | 57.85% |
Dividends for Netflix - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
