News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 40.84 | 0.395 | 0.98% | 7,835,256 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.0595 | 0.1095 | 2.77% | 65,555,846 |
| |
 STLAM
| Stellantis NV | 12.14 | 0.25 | 2.10% | 15,917,638 |
| |
 ENI
| Eni Spa | 13.742 | -0.514 | -3.61% | 11,966,852 |
| |
 ENEL
| Enel Spa | 6.941 | -0.362 | -4.96% | 22,224,642 |
| |
 RACE
| Ferrari NV | 412.60 | -28.60 | -6.48% | 280,120 |
| |
 BAMI
| Banco BPM SpA | 8.14 | 1.86 | 29.62% | 14,093,730 |
| |
 STMMI
| ST Microelectronics | 23.705 | -1.59 | -6.27% | 3,710,478 |
| |
 BPE
| Bper Banca SPA | 6.424 | 0.664 | 11.53% | 15,304,494 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.034 | 1.77 | 33.57% | 14,791,584 |
| |
 SPM
| Saipem Spa | 2.723 | 0.678 | 33.15% | 35,047,086 |
| |
 G
| Generali | 28.67 | 1.93 | 7.22% | 2,991,535 |
| |
 LDO
| Leonardo SpA | 27.90 | 5.98 | 27.28% | 2,600,110 |
| |
 MONC
| Moncler SPA | 53.40 | -1.04 | -1.91% | 1,112,318 |
| |
 PRY
| Prysmian SpA | 64.12 | -3.44 | -5.09% | 870,312 |
| |
 TEN
| Tenaris SA | 18.955 | 4.20 | 28.42% | 2,992,418 |
| |
 TIT
| Telecom Italia SpA | 0.2582 | 0.0082 | 3.28% | 205,152,774 |
| |
 CPR
| Davide Campari | 5.468 | -2.28 | -29.45% | 7,060,788 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 14.68 | -1.25 | -7.85% | 2,615,282 |
| |
 1TSLA
| Tesla Inc | 399.00 | 197.90 | 98.41% | 106,291 |
| |
 UNI
| Unipol Assicurazioni SpA | 12.15 | 0.05 | 0.41% | 2,813,657 |
| |
 SRG
| Snam SpA | 4.358 | -0.167 | -3.69% | 6,826,039 |
| |
 FBK
| Finecobank SpA | 17.33 | 2.06 | 13.45% | 1,864,252 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.622 | -0.558 | -6.82% | 3,599,306 |
| |
 IVG
| Iveco Group NV | 9.426 | -0.276 | -2.84% | 2,604,925 |
| |
 PST
| Poste Italiane S.p.a | 13.955 | 0.595 | 4.45% | 1,725,047 |
| |
 NEXI
| Nexi S.p.A. | 4.696 | -1.26 | -21.21% | 3,919,776 |
| |
 1NVDA
| NVIDIA Corp | 128.76 | -3.34 | -2.53% | 140,344 |
| |
 AZM
| Azimut Hldg SPA | 24.28 | 0.19 | 0.79% | 724,476 |
| |
 AMP
| Amplifon | 26.39 | -1.31 | -4.73% | 664,922 |
| |
 A2A
| A2A Spa | 2.213 | 0.018 | 0.82% | 7,481,299 |
| |
 BZU
| Buzzi Spa | 35.88 | 1.34 | 3.88% | 385,650 |
| |
 BC
| Brunello Cucinelli SPA | 111.90 | 17.80 | 18.92% | 150,248 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.485 | 1.43 | 20.27% | 1,826,074 |
| |
 REC
| Recordati SpA | 52.65 | -1.10 | -2.05% | 262,255 |
| |
 IG
| Italgas Spa | 5.37 | -0.50 | -8.52% | 2,427,248 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.605 | -1.13 | -10.48% | 1,196,767 |
| |
 PIRC
| Pirelli & C SpA | 5.748 | 0.402 | 7.52% | 2,219,580 |
| |
 ERG
| ERG SpA | 19.17 | -3.35 | -14.88% | 570,694 |
| |
 DIA
| DiaSorin SPA | 100.25 | -4.05 | -3.88% | 110,768 |
| |
 BMED
| Banca Mediolanum SpA | 12.21 | 0.69 | 5.99% | 985,955 |
| |
 ANIM
| Anima Holding SPA | 6.71 | 0.865 | 14.80% | 1,651,437 |
| |
 IP
| Interpump Group Spa | 42.64 | 1.94 | 4.77% | 205,404 |
| |
 TITR
| Telecom Italia | 0.3033 | 0.0134 | 4.62% | 27,219,421 |
| |
 BGN
| Banca Generali | 46.22 | 4.02 | 9.53% | 172,358 |
| |
 HER
| Hera Spa | 3.412 | -0.268 | -7.28% | 2,096,871 |
| |
 FCT
| Fincantieri SpA | 7.466 | 2.56 | 52.06% | 1,085,121 |
| |
 REY
| Reply Spa | 145.40 | 3.10 | 2.18% | 40,013 |
| |
 JUVE
| Juventus Football Club | 2.5555 | 0.0065 | 0.26% | 1,757,434 |
| |
 MAIRE
| Maire SpA | 8.695 | 1.20 | 16.01% | 652,667 |
| |
 BRE
| Brembo NV | 8.693 | -1.55 | -15.14% | 502,468 |
| |
 BFF
| BFF Bank SpA | 7.695 | -1.80 | -18.91% | 450,426 |
| |
 1AMZN
| Amazon com Inc | 213.80 | 39.92 | 22.96% | 18,980 |
| |
 WBD
| WeBuild SpA | 2.898 | 0.34 | 13.29% | 1,368,338 |
| |
 LTMC
| Lottomatica Group SpA | 12.94 | 1.60 | 14.11% | 295,013 |
| |
 DGV
| Digital Value Spa | 23.20 | 8.76 | 60.66% | 187,689 |
| |
 OVS
| Ovs SPA | 3.17 | 0.27 | 9.31% | 1,084,260 |
| |
 DLG
| De Longhi | 28.70 | 2.40 | 9.13% | 106,366 |
| |
 IF
| Banca IFIS Spa | 22.74 | -0.14 | -0.61% | 142,530 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.705 | 0.265 | 4.11% | 468,212 |
| |
 ILTY
| Illimity Bank SpA | 3.888 | -0.44 | -10.17% | 794,390 |
| |
 IRE
| Iren Spa | 1.889 | -0.179 | -8.66% | 1,408,250 |
| |
 TGYM
| TechnogymS.p.A. | 10.16 | 0.53 | 5.50% | 246,075 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 330.20 | 122.60 | 59.06% | 8,210 |
| |
 SES
| Sesa SPA | 58.30 | -28.60 | -32.91% | 33,402 |
| |
 PIA
| Piaggio & C SpA | 2.118 | -0.28 | -11.68% | 1,105,004 |
| |
 1FB
| Meta Platforms Inc | 579.90 | 49.90 | 9.42% | 4,223 |
| |
 1PLTR
| Palantir Technologies Inc | 65.04 | 25.19 | 63.19% | 36,429 |
| |
 1COIN
| Coinbase Global Inc | 252.35 | 55.71 | 28.33% | 7,853 |
| |
 TPRO
| Technoprobe Spa | 5.905 | -0.33 | -5.29% | 346,711 |
| |
 ACE
| Acea Spa | 18.19 | 0.21 | 1.17% | 113,618 |
| |
 1MSFT
| Microsoft Corporation | 406.00 | 19.30 | 4.99% | 4,896 |
| |
 DIS
| D Amico International Shipping | 4.38 | -1.26 | -22.34% | 440,045 |
| |
 CRL
| Carel Industries SpA | 17.96 | -1.86 | -9.38% | 103,370 |
| |
 ENAV
| Enav Spa | 3.984 | 0.03 | 0.76% | 474,103 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18.36 | -1.54 | -7.74% | 97,660 |
| |
 YACHT
| Ferretti SpA | 2.885 | -0.05 | -1.70% | 654,662 |
| |
 DOV
| Dovalues SpA | 1.404 | -4.04 | -74.19% | 1,176,804 |
| |
 1AAPL
| Apple Inc | 229.25 | 10.95 | 5.02% | 8,217 |
| |
 CE
| Credito Emilian | 11.16 | 1.02 | 10.06% | 173,749 |
| |
 1GOOGL
| Alphabet Inc | 186.18 | 35.06 | 23.20% | 10,622 |
| |
 MFEA
| MFEMediaForEurope | 2.956 | -0.166 | -5.32% | 613,633 |
| |
 SOL
| Sol Spa | 37.25 | 0.05 | 0.13% | 46,373 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 23.75 | -2.45 | -9.35% | 66,540 |
| |
 TNXT
| Tinexta | 7.79 | -3.23 | -29.31% | 192,226 |
| |
 DNR
| Industrie De Nora Spa | 7.06 | -1.79 | -20.23% | 189,267 |
| |
 1CNHI
| CNH Industrial NV | 11.355 | 1.27 | 12.59% | 141,366 |
| |
 ELN
| ElEn SpA | 10.89 | -0.20 | -1.80% | 132,885 |
| |
 SL
| Sanlorenzo Spa | 32.10 | -6.75 | -17.37% | 47,564 |
| |
 RWAY
| Rai Way S.p.A. | 5.30 | -0.26 | -4.68% | 267,200 |
| |
 1BAYN
| Bayer AG | 19.57 | -6.63 | -25.29% | 66,447 |
| |
 ARIS
| Ariston Holding NV | 3.17 | -0.958 | -23.21% | 363,598 |
| |
 TIP
| Tamburi Investment Partners | 8.21 | -0.86 | -9.48% | 145,879 |
| |
 1AMD
| Advanced Micro Devices Inc | 112.90 | -32.74 | -22.48% | 8,965 |
| |
 MARR
| Marr | 9.76 | -1.22 | -11.11% | 110,749 |
| |
 BAN
| Basic Net Spa | 7.62 | 4.18 | 121.51% | 160,672 |
| |
 FILA
| Fila SpA | 9.94 | -0.08 | -0.80% | 102,620 |
| |
 MFEB
| MFE MediaForEurope | 3.99 | -0.44 | -9.93% | 245,629 |
| |
 ICOS
| Intercos Spa | 13.86 | -1.54 | -10.00% | 70,735 |
| |
 ZV
| Zignago Vetro | 9.22 | -1.88 | -16.94% | 101,198 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
