News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 46.74 | 7.70 | 19.71% | 7,832,383 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.39 | 0.7035 | 19.08% | 64,222,241 |
| |
 STLAM
| Stellantis NV | 13.37 | 1.07 | 8.68% | 16,010,978 |
| |
 ENEL
| Enel Spa | 6.871 | 0.25 | 3.78% | 24,487,181 |
| |
 ENI
| Eni Spa | 14.02 | 0.126 | 0.91% | 11,560,580 |
| |
 RACE
| Ferrari NV | 478.80 | 68.60 | 16.72% | 309,963 |
| |
 BPE
| Bper Banca SPA | 6.394 | 0.416 | 6.96% | 18,162,754 |
| |
 BAMI
| Banco BPM SpA | 8.736 | 1.95 | 28.81% | 13,741,584 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.144 | 0.148 | 2.47% | 16,072,655 |
| |
 G
| Generali | 31.94 | 4.98 | 18.47% | 3,529,255 |
| |
 STMMI
| ST Microelectronics | 23.295 | -0.205 | -0.87% | 3,969,743 |
| |
 SPM
| Saipem Spa | 2.291 | -0.084 | -3.54% | 30,961,961 |
| |
 TIT
| Telecom Italia SpA | 0.2738 | 0.0428 | 18.53% | 279,917,946 |
| |
 LDO
| Leonardo SpA | 31.66 | 6.06 | 23.67% | 2,630,126 |
| |
 MONC
| Moncler SPA | 67.16 | 20.29 | 43.29% | 1,162,843 |
| |
 PRY
| Prysmian SpA | 67.06 | 5.06 | 8.16% | 971,277 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 16.665 | 2.65 | 18.91% | 3,288,415 |
| |
 TEN
| Tenaris SA | 18.415 | 0.73 | 4.13% | 2,604,867 |
| |
 CPR
| Davide Campari | 5.352 | -0.264 | -4.70% | 7,802,499 |
| |
 IVG
| Iveco Group NV | 15.615 | 6.42 | 69.73% | 3,382,177 |
| |
 SRG
| Snam SpA | 4.45 | 0.145 | 3.37% | 8,095,972 |
| |
 UNI
| Unipol Assicurazioni SpA | 13.72 | 1.96 | 16.67% | 2,674,833 |
| |
 1TSLA
| Tesla Inc | 335.00 | 9.40 | 2.89% | 81,764 |
| |
 FBK
| Finecobank SpA | 18.06 | 3.31 | 22.44% | 1,825,507 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.814 | 0.016 | 0.21% | 3,882,988 |
| |
 NEXI
| Nexi S.p.A. | 4.695 | -0.635 | -11.91% | 5,505,329 |
| |
 PST
| Poste Italiane S.p.a | 14.66 | 1.60 | 12.21% | 1,658,277 |
| |
 1NVDA
| NVIDIA Corp | 130.00 | -9.38 | -6.73% | 168,939 |
| |
 BC
| Brunello Cucinelli SPA | 130.80 | 42.45 | 48.05% | 188,048 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 9.58 | 2.29 | 31.41% | 2,256,166 |
| |
 AZM
| Azimut Hldg SPA | 26.43 | 3.47 | 15.11% | 738,041 |
| |
 BZU
| Buzzi Spa | 45.68 | 3.70 | 8.81% | 444,363 |
| |
 A2A
| A2A Spa | 2.213 | 0.108 | 5.13% | 7,806,252 |
| |
 AMP
| Amplifon | 26.98 | 3.72 | 15.99% | 650,114 |
| |
 REC
| Recordati SpA | 59.50 | 8.65 | 17.01% | 282,762 |
| |
 BMED
| Banca Mediolanum SpA | 13.65 | 2.55 | 22.97% | 1,109,939 |
| |
 IG
| Italgas Spa | 5.92 | 0.31 | 5.53% | 2,433,443 |
| |
 PIRC
| Pirelli & C SpA | 5.776 | 0.568 | 10.91% | 2,131,649 |
| |
 DIA
| DiaSorin SPA | 100.45 | -3.85 | -3.69% | 112,155 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.59 | 0.10 | 1.05% | 1,145,046 |
| |
 TITR
| Telecom Italia | 0.309 | 0.0336 | 12.20% | 35,067,655 |
| |
 ERG
| ERG SpA | 18.90 | -0.75 | -3.82% | 496,811 |
| |
 BGN
| Banca Generali | 52.00 | 8.50 | 19.54% | 213,475 |
| |
 HER
| Hera Spa | 3.594 | 0.148 | 4.29% | 2,412,753 |
| |
 IP
| Interpump Group Spa | 39.74 | -2.50 | -5.92% | 179,693 |
| |
 ANIM
| Anima Holding SPA | 6.89 | 0.75 | 12.21% | 1,190,528 |
| |
 FCT
| Fincantieri SpA | 7.934 | 2.23 | 39.05% | 994,054 |
| |
 REY
| Reply Spa | 163.60 | 11.10 | 7.28% | 34,978 |
| |
 LTMC
| Lottomatica Group SpA | 16.06 | 3.70 | 29.94% | 341,589 |
| |
 MAIRE
| Maire SpA | 9.64 | 2.45 | 34.08% | 535,563 |
| |
 BRE
| Brembo NV | 9.63 | 0.93 | 10.69% | 493,271 |
| |
 WBD
| WeBuild SpA | 3.156 | 0.556 | 21.38% | 1,412,066 |
| |
 1AMZN
| Amazon com Inc | 217.75 | 28.03 | 14.77% | 18,412 |
| |
 BFF
| BFF Bank SpA | 8.205 | -0.61 | -6.92% | 468,516 |
| |
 SFER
| Salvatore Ferragamo SpA | 8.09 | 2.59 | 47.09% | 556,787 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 313.40 | -96.30 | -23.51% | 10,682 |
| |
 OVS
| Ovs SPA | 3.676 | 0.966 | 35.65% | 1,081,566 |
| |
 DGV
| Digital Value Spa | 19.00 | 5.22 | 37.88% | 153,718 |
| |
 JUVE
| Juventus Football Club | 2.536 | -0.494 | -16.30% | 1,256,859 |
| |
 IF
| Banca IFIS Spa | 21.02 | 0.24 | 1.15% | 159,262 |
| |
 DOV
| Dovalues SpA | 1.744 | -0.911 | -34.31% | 2,196,853 |
| |
 DLG
| De Longhi | 33.96 | 6.42 | 23.31% | 100,871 |
| |
 1PLTR
| Palantir Technologies Inc | 111.78 | 51.82 | 86.42% | 40,490 |
| |
 IRE
| Iren Spa | 2.082 | 0.152 | 7.88% | 1,515,633 |
| |
 1FB
| Meta Platforms Inc | 701.40 | 166.50 | 31.13% | 4,937 |
| |
 ENAV
| Enav Spa | 3.412 | -0.542 | -13.71% | 724,279 |
| |
 ILTY
| Illimity Bank SpA | 3.696 | 0.626 | 20.39% | 771,842 |
| |
 TGYM
| TechnogymS.p.A. | 11.50 | 1.65 | 16.75% | 233,146 |
| |
 SES
| Sesa SPA | 72.20 | -3.55 | -4.69% | 36,134 |
| |
 TPRO
| Technoprobe Spa | 6.225 | 0.36 | 6.14% | 377,363 |
| |
 1GOOGL
| Alphabet Inc | 176.40 | 16.68 | 10.44% | 11,999 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 28.05 | 3.55 | 14.49% | 87,127 |
| |
 1AAPL
| Apple Inc | 232.25 | 14.90 | 6.86% | 8,818 |
| |
 ACE
| Acea Spa | 17.32 | -0.24 | -1.37% | 107,883 |
| |
 DIS
| D Amico International Shipping | 3.91 | -0.34 | -8.00% | 458,337 |
| |
 SOL
| Sol Spa | 38.40 | 3.05 | 8.63% | 50,870 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 21.95 | 3.07 | 16.26% | 96,559 |
| |
 1MSFT
| Microsoft Corporation | 388.45 | -6.05 | -1.53% | 4,485 |
| |
 MFEA
| MFEMediaForEurope | 3.32 | 0.404 | 13.85% | 588,655 |
| |
 PIA
| Piaggio & C SpA | 2.194 | 0.146 | 7.13% | 828,878 |
| |
 1COIN
| Coinbase Global Inc | 263.25 | -26.00 | -8.99% | 6,088 |
| |
 1CNHI
| CNH Industrial NV | 12.045 | 0.725 | 6.40% | 147,605 |
| |
 CE
| Credito Emilian | 11.86 | 1.56 | 15.15% | 147,149 |
| |
 ELN
| ElEn SpA | 10.59 | -1.78 | -14.39% | 140,859 |
| |
 SL
| Sanlorenzo Spa | 35.20 | 4.05 | 13.00% | 45,930 |
| |
 YACHT
| Ferretti SpA | 2.92 | 0.26 | 9.77% | 531,990 |
| |
 TNXT
| Tinexta | 7.94 | 0.17 | 2.19% | 164,484 |
| |
 DNR
| Industrie De Nora Spa | 6.97 | -0.695 | -9.07% | 173,806 |
| |
 1SMCI
| Super Micro Computer Inc | 44.13 | 15.85 | 56.05% | 36,449 |
| |
 TIP
| Tamburi Investment Partners | 8.64 | 0.24 | 2.86% | 151,897 |
| |
 RWAY
| Rai Way S.p.A. | 5.69 | 0.62 | 12.23% | 235,798 |
| |
 AVIO
| Avio SpA | 15.24 | 2.94 | 23.90% | 86,334 |
| |
 1AMD
| Advanced Micro Devices Inc | 107.64 | -23.54 | -17.94% | 10,441 |
| |
 ARIS
| Ariston Holding NV | 3.712 | 0.124 | 3.46% | 344,271 |
| |
 ICOS
| Intercos Spa | 14.02 | 0.38 | 2.79% | 81,027 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.40 | 1.58 | 27.15% | 154,841 |
| |
 1BAYN
| Bayer AG | 21.385 | 1.83 | 9.36% | 55,357 |
| |
 FILA
| Fila SpA | 10.38 | 0.86 | 9.03% | 109,882 |
| |
 NWL
| Newlat Food Spa | 11.50 | 0.00 | 0.00% | 94,483 |
| |
 CRL
| Carel Industries SpA | 21.75 | 3.87 | 21.64% | 53,953 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
