![Palantir Technologies Inc](/common/images/company/BIT_1PLTR.png)
Palantir Technologies Inc (1PLTR)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.175 | 5.4587688734 | 21.525 | 24.81 | 21.39 | 8638 | 23.82294962 | DE |
4 | 3.498 | 18.2168524112 | 19.202 | 24.81 | 19 | 6428 | 21.86489924 | DE |
12 | 1.49 | 7.02498821311 | 21.21 | 24.81 | 19 | 5859 | 21.04279245 | DE |
26 | 6.17 | 37.3260738052 | 16.53 | 25.1 | 14.2 | 6720 | 21.37399291 | DE |
52 | 3.835 | 20.3286509409 | 18.865 | 25.1 | 14.2 | 5739 | 21.18346505 | DE |
156 | 3.835 | 20.3286509409 | 18.865 | 25.1 | 14.2 | 5739 | 21.18346505 | DE |
260 | 3.835 | 20.3286509409 | 18.865 | 25.1 | 14.2 | 5739 | 21.18346505 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.