![Palantir Technologies Inc](/common/images/company/BIT_1PLTR.png)
Palantir Technologies Inc (1PLTR)
BIT
FT. LAUDERDALE, Fla., Jan. 9 /PRNewswire-FirstCall/ -- Invicta Group, Inc. (OTC:IVGR) (BULLETIN BOARD: IVGR) announced today the company's CEO William Forhan was interviewed on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.08 | -4.11193603655 | 26.265 | 26.385 | 23.53 | 8165 | 24.8806077 | DE |
4 | 0.865 | 3.55674342105 | 24.32 | 27.335 | 23.445 | 11936 | 25.59406462 | DE |
12 | 4.925 | 24.3089832182 | 20.26 | 27.335 | 19 | 8092 | 23.52201757 | DE |
26 | 9.8 | 63.6984075398 | 15.385 | 27.335 | 14.85 | 8482 | 22.6286544 | DE |
52 | 6.32 | 33.5011926849 | 18.865 | 27.335 | 14.2 | 6438 | 22.17813753 | DE |
156 | 6.32 | 33.5011926849 | 18.865 | 27.335 | 14.2 | 6438 | 22.17813753 | DE |
260 | 6.32 | 33.5011926849 | 18.865 | 27.335 | 14.2 | 6438 | 22.17813753 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.