Apple Inc (1AAPL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.9 | -4.18693169803 | 236.45 | 238 | 225.5 | 8501 | 234.79556737 | DE |
4 | -10.45 | -4.40928270042 | 237 | 248.8 | 225.5 | 9046 | 239.49678336 | DE |
12 | 10.5 | 4.85998611433 | 216.05 | 248.8 | 201.7 | 8181 | 223.80046861 | DE |
26 | 13.35 | 6.2617260788 | 213.2 | 248.8 | 179 | 7204 | 213.78220943 | DE |
52 | 57.55 | 34.0532544379 | 169 | 248.8 | 153.02 | 8340 | 191.84055572 | DE |
156 | 72.57 | 47.1294973373 | 153.98 | 248.8 | 118.28 | 8253 | 165.73547101 | DE |
260 | -54.05 | -19.262295082 | 280.6 | 435.3 | 87.65 | 9339 | 149.44544081 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.