![Apple Inc](/common/images/company/BIT_1AAPL.png)
Apple Inc (1AAPL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.8 | -1.8147086915 | 209.4 | 217.8 | 204.55 | 10135 | 212.34578211 | DE |
4 | 10.34 | 5.29550343132 | 195.26 | 217.8 | 192.5 | 8863 | 206.95624262 | DE |
12 | 46.88 | 29.5362903226 | 158.72 | 217.8 | 158 | 10388 | 188.69366006 | DE |
26 | 31.06 | 17.7953477713 | 174.54 | 217.8 | 153.02 | 9560 | 177.001518 | DE |
52 | 32.9 | 19.0503763752 | 172.7 | 217.8 | 153.02 | 8603 | 173.88570716 | DE |
156 | 81.58 | 65.7797129495 | 124.02 | 217.8 | 118.28 | 8985 | 153.79942049 | DE |
260 | 22.7 | 12.4111536359 | 182.9 | 435.3 | 87.65 | 8772 | 145.27918502 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.