
Apple Inc (1AAPL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.76 | 1.92840291312 | 194.98 | 200.9 | 192.5 | 5636 | 195.34989071 | DE |
4 | -35.86 | -15.2855924979 | 234.6 | 237.45 | 192.5 | 7214 | 212.8495164 | DE |
12 | -49.41 | -19.9113439452 | 248.15 | 248.8 | 192.5 | 8765 | 222.68546443 | DE |
26 | -5.41 | -2.6500122459 | 204.15 | 248.8 | 192.5 | 7906 | 220.54748835 | DE |
52 | 37.46 | 23.2266865079 | 161.28 | 248.8 | 154.06 | 8279 | 202.57129627 | DE |
156 | 50.84 | 34.3745774172 | 147.9 | 248.8 | 118.28 | 7977 | 171.47338238 | DE |
260 | -8.96 | -4.31391429947 | 207.7 | 435.3 | 87.65 | 9550 | 150.14679699 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.