
Apple Inc (1AAPL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.45 | 1.54708520179 | 223 | 227.05 | 219.05 | 7221 | 224.69694347 | DE |
4 | -7.4 | -3.1644216378 | 233.85 | 238.95 | 208.35 | 11899 | 221.88488154 | DE |
12 | 9.45 | 4.35483870968 | 217 | 248.8 | 208.35 | 8996 | 228.14610163 | DE |
26 | 26.1 | 13.0272023958 | 200.35 | 248.8 | 192.44 | 7488 | 218.4820456 | DE |
52 | 52.71 | 30.3384367446 | 173.74 | 248.8 | 153.02 | 8419 | 197.1722107 | DE |
156 | 77.05 | 51.5729585007 | 149.4 | 248.8 | 118.28 | 8195 | 168.80526616 | DE |
260 | -70.4 | -23.7156813205 | 296.85 | 435.3 | 87.65 | 9479 | 150.13788731 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.