![Apple Inc](/common/images/company/BIT_1AAPL.png)
Apple Inc (1AAPL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.15 | -3.8995215311 | 209 | 209.25 | 198.16 | 8014 | 204.90973796 | DE |
4 | 0.35 | 0.174563591022 | 200.5 | 217.8 | 195.74 | 9343 | 207.91246109 | DE |
12 | 30.49 | 17.8973937544 | 170.36 | 217.8 | 167.66 | 10398 | 190.9940297 | DE |
26 | 22.29 | 12.4831989247 | 178.56 | 217.8 | 153.02 | 9489 | 177.88970942 | DE |
52 | 25.29 | 14.4053315106 | 175.56 | 217.8 | 153.02 | 8427 | 174.44678819 | DE |
156 | 75.15 | 59.785202864 | 125.7 | 217.8 | 118.28 | 8952 | 154.38613392 | DE |
260 | 14.81 | 7.96065362288 | 186.04 | 435.3 | 87.65 | 8811 | 145.55382669 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.