News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1APD
| Air Products and Chemicals Inc | 302.00 | -26.70 | -8.12% | 4 | 1 |
| |
 1BDX
| Becton Dickinson & Co | 217.70 | -23.60 | -9.78% | 71 | 2 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 540.90 | -18.00 | -3.22% | 30 | 2 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 685.20 | -13.80 | -1.97% | 1,148 | 90 |
| |
 1BLK
| Blackrock Inc | 967.00 | -13.50 | -1.38% | 40 | 11 |
| |
 1ASML
| ASML Holding NV | 701.70 | -13.10 | -1.83% | 1,114 | 148 |
| |
 RACE
| Ferrari NV | 434.10 | -13.10 | -2.93% | 141,561 | 11,968 |
| |
 1AMGN
| Amgen Inc | 284.00 | -12.65 | -4.26% | 117 | 10 |
| |
 1VRTX
| Vertex Pharmac Dl 01 | 458.30 | -9.75 | -2.08% | 1 | 1 |
| |
 1KER
| Kering | 242.60 | -8.40 | -3.35% | 840 | 48 |
| |
 1AMZN
| Amazon com Inc | 221.90 | -7.10 | -3.10% | 46,148 | 967 |
| |
 QFOPI
| QF Opportunita Italia | 1,042.00 | -6.60 | -0.63% | 71 | 25 |
| |
 1CAT
| Caterpillar Inc | 352.50 | -5.00 | -1.40% | 14 | 1 |
| |
 1LEG
| LEG Immobilien SE | 79.50 | -4.90 | -5.81% | 10 | 1 |
| |
 1ADS
| Adidas AG | 254.30 | -4.70 | -1.81% | 60 | 5 |
| |
 1BIIB
| Biogen Inc | 136.85 | -4.50 | -3.18% | 19 | 2 |
| |
 19MW
| Marvell Technology Inc | 108.50 | -4.42 | -3.91% | 1,047 | 26 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 55.60 | -4.40 | -7.33% | 1,026 | 16 |
| |
 1GOOGL
| Alphabet Inc | 179.50 | -4.34 | -2.36% | 14,797 | 526 |
| |
 1MSFT
| Microsoft Corporation | 398.20 | -4.30 | -1.07% | 3,973 | 163 |
| |
 1GOOG
| Alphabet Inc | 181.38 | -4.14 | -2.23% | 3,349 | 120 |
| |
 1NKE
| Nike Inc | 67.72 | -3.88 | -5.42% | 5,978 | 133 |
| |
 1CRM
| Salesforce Inc | 317.90 | -3.10 | -0.97% | 80 | 5 |
| |
 1LITE
| Lumentum Holdings Inc | 83.14 | -2.90 | -3.37% | 50 | 1 |
| |
 BC
| Brunello Cucinelli SPA | 123.40 | -2.90 | -2.30% | 175,435 | 2,438 |
| |
 1MCHP
| Microchip Technology Incorporated | 49.31 | -2.66 | -5.12% | 51 | 4 |
| |
 1VOW3
| Volkswagen AG | 93.88 | -2.62 | -2.72% | 13,636 | 164 |
| |
 1MU
| Micron Technology Inc | 89.80 | -2.56 | -2.77% | 2,543 | 36 |
| |
 1BMY
| Bristol Myers Squibb | 54.47 | -2.53 | -4.44% | 80 | 1 |
| |
 1UNH
| Unitedhealth Group Inc | 511.40 | -2.40 | -0.47% | 10 | 2 |
| |
 1AVGO
| Broadcom Inc | 219.65 | -2.15 | -0.97% | 3,117 | 73 |
| |
 1SAP
| Sap SE | 270.70 | -2.10 | -0.77% | 686 | 47 |
| |
 1AMD
| Advanced Micro Devices Inc | 104.22 | -2.00 | -1.88% | 6,252 | 161 |
| |
 1MRK
| Merck KGAA | 141.00 | -2.00 | -1.40% | 85 | 3 |
| |
 1BMW
| Bayerische Motoren Werke AG | 76.28 | -1.82 | -2.33% | 961 | 12 |
| |
 1EA
| El Arts Inc Dl 01 | 124.78 | -1.80 | -1.42% | 30 | 2 |
| |
 REY
| Reply Spa | 159.70 | -1.70 | -1.05% | 28,687 | 1,287 |
| |
 1WFC
| Wells Fargo & Co | 78.32 | -1.68 | -2.10% | 40 | 2 |
| |
 1CVS
| CVS Health Corp | 52.10 | -1.50 | -2.80% | 205 | 2 |
| |
 1MMM
| 3m Co | 145.96 | -1.50 | -1.02% | 196 | 4 |
| |
 1EL
| Essilorluxottica | 269.90 | -1.50 | -0.55% | 1,954 | 81 |
| |
 1AAPL
| Apple Inc | 221.60 | -1.31 | -0.59% | 7,224 | 183 |
| |
 MONC
| Moncler SPA | 60.76 | -1.26 | -2.03% | 848,323 | 5,079 |
| |
 1SDF
| K and S AG | 12.19 | -1.26 | -9.37% | 2,137 | 14 |
| |
 REC
| Recordati SpA | 58.40 | -1.25 | -2.10% | 298,639 | 2,331 |
| |
 DGV
| Digital Value Spa | 18.08 | -1.22 | -6.32% | 161,736 | 1,458 |
| |
 1PUM
| Puma SE | 28.50 | -1.18 | -3.98% | 6,381 | 47 |
| |
 DIA
| DiaSorin SPA | 101.00 | -1.15 | -1.13% | 85,304 | 1,582 |
| |
 1MRNA
| Moderna Inc | 31.85 | -1.09 | -3.31% | 10,726 | 136 |
| |
 1SHL
| Siemens Healthineers AG | 56.50 | -1.08 | -1.88% | 335 | 4 |
| |
 1SIE
| Siemens AG | 207.10 | -1.00 | -0.48% | 271 | 15 |
| |
 1PEP
| PepsiCo Inc | 139.40 | -0.90 | -0.64% | 105 | 4 |
| |
 PHN
| Pharmanutra SpA | 51.60 | -0.90 | -1.71% | 2,656 | 148 |
| |
 IP
| Interpump Group Spa | 44.22 | -0.86 | -1.91% | 144,917 | 1,409 |
| |
 1MBG
| MercedesBenz Group AG | 56.88 | -0.85 | -1.47% | 3,262 | 19 |
| |
 1XOM
| Exxon Mobil Corp | 105.42 | -0.84 | -0.79% | 16 | 2 |
| |
 1PAH
| Porsche Automobil Holding SE | 36.69 | -0.83 | -2.21% | 3,707 | 13 |
| |
 FBK
| Finecobank SpA | 17.785 | -0.805 | -4.33% | 805,515 | 8,491 |
| |
 1ADE
| Bitcoin Group SE | 49.25 | -0.75 | -1.50% | 992 | 29 |
| |
 MOL
| Moltiply Group | 38.00 | -0.75 | -1.94% | 5,714 | 192 |
| |
 1ISRG
| Intuitive Surgical Inc | 569.30 | -0.70 | -0.12% | 22 | 2 |
| |
 1CL
| Colgate Palmolive Co | 82.27 | -0.70 | -0.84% | 5 | 1 |
| |
 1IFX
| Infineon Technologies AG | 36.855 | -0.645 | -1.72% | 6,268 | 39 |
| |
 DHH
| DHH SpA | 22.60 | -0.60 | -2.59% | 1,342 | 17 |
| |
 1MRKX
| Merck & Co Inc | 85.40 | -0.60 | -0.70% | 415 | 12 |
| |
 1PG
| Procter and Gamble Co | 161.50 | -0.60 | -0.37% | 87 | 1 |
| |
 1GILD
| Gilead Sciences Inc | 94.38 | -0.59 | -0.62% | 250 | 4 |
| |
 RMT
| Riba Mundo Tecnologia SA | 7.30 | -0.55 | -7.01% | 3,300 | 23 |
| |
 1ADBE
| Adobe Inc | 422.45 | -0.55 | -0.13% | 52 | 7 |
| |
 1JEN
| Jenoptik AG | 21.62 | -0.54 | -2.44% | 125 | 2 |
| |
 DLG
| De Longhi | 33.14 | -0.52 | -1.54% | 111,047 | 1,201 |
| |
 BPE
| Bper Banca SPA | 6.386 | -0.506 | -7.34% | 5,090,137 | 55,674 |
| |
 ECK
| Ecosuntek SPA | 16.00 | -0.45 | -2.74% | 630 | 4 |
| |
 ITM
| Italmobiliare Spa | 26.75 | -0.45 | -1.65% | 23,529 | 263 |
| |
 1RWE
| Rwe AG | 28.84 | -0.44 | -1.50% | 4,691 | 11 |
| |
 1PYPL
| PayPal Holdings Inc | 75.30 | -0.43 | -0.57% | 5,895 | 87 |
| |
 CIRC
| Circle Spa | 7.20 | -0.42 | -5.51% | 65,670 | 69 |
| |
 PHIL
| Philogen Spa | 18.00 | -0.40 | -2.17% | 4,373 | 140 |
| |
 ALA
| Ala Spa | 22.80 | -0.40 | -1.72% | 1,294 | 10 |
| |
 1ENR
| Siemens Energy AG | 56.60 | -0.40 | -0.70% | 3,205 | 43 |
| |
 1SAN
| Sanofi | 103.04 | -0.40 | -0.39% | 270 | 10 |
| |
 1EVT
| Evotec SE | 8.845 | -0.385 | -4.17% | 360 | 2 |
| |
 1PFE
| Pfizer Inc | 24.83 | -0.385 | -1.53% | 4,031 | 25 |
| |
 1BAS
| BASF AG | 47.80 | -0.38 | -0.79% | 2,195 | 30 |
| |
 1GME
| Gamestop Corporation | 23.96 | -0.38 | -1.56% | 108 | 5 |
| |
 1BA
| Boeing Co | 177.28 | -0.36 | -0.20% | 275 | 15 |
| |
 LUVE
| LU-VE S.p.A. | 28.20 | -0.35 | -1.23% | 3,290 | 118 |
| |
 1AGS
| Ageas SA NV | 50.25 | -0.35 | -0.69% | 60 | 2 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.75 | -0.34 | -3.37% | 802,947 | 2,990 |
| |
 1CSCO
| Cisco System Inc | 60.21 | -0.34 | -0.56% | 36 | 2 |
| |
 ACE
| Acea Spa | 17.72 | -0.31 | -1.72% | 137,756 | 1,292 |
| |
 1BAYN
| Bayer AG | 20.95 | -0.29 | -1.37% | 33,321 | 128 |
| |
 1NKLA
| Nikola Corp | 0.4899 | -0.2801 | -36.38% | 47,125 | 46 |
| |
 ELB
| Edgelab | 5.82 | -0.28 | -4.59% | 8,500 | 8 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.195 | -0.275 | -3.68% | 396,772 | 1,400 |
| |
 ELN
| ElEn SpA | 10.28 | -0.27 | -2.56% | 53,883 | 787 |
| |
 ORS
| Orsero SpA | 11.86 | -0.26 | -2.15% | 54,161 | 424 |
| |
 AVIO
| Avio SpA | 15.02 | -0.26 | -1.70% | 109,330 | 959 |
| |
 ITD
| Intred SpA | 10.45 | -0.25 | -2.34% | 8,608 | 70 |
| |
 SL
| Sanlorenzo Spa | 35.00 | -0.25 | -0.71% | 29,109 | 469 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
