![Siemens Energy AG](/common/images/company/BIT_1ENR.png)
Siemens Energy AG (1ENR)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 1.2555690563 | 24.69 | 25.2 | 24.01 | 2110 | 24.44458047 | DE |
4 | 0.4 | 1.62601626016 | 24.6 | 27 | 22.14 | 4203 | 25.22230103 | DE |
12 | 0.91 | 3.77750103778 | 24.09 | 27.89 | 22.14 | 3673 | 25.43095527 | DE |
26 | 11.01 | 78.6990707648 | 13.99 | 27.89 | 13.075 | 4152 | 21.58914862 | DE |
52 | 11.13 | 80.2451333814 | 13.87 | 27.89 | 6.45 | 5285 | 15.18868927 | DE |
156 | 1.41 | 5.97710894447 | 23.59 | 27.89 | 6.45 | 3385 | 16.72957906 | DE |
260 | 2.79 | 12.56190905 | 22.21 | 34.52 | 6.45 | 3149 | 18.53928138 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.