Gamestop Stock Quote 1GME - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Gamestop Corporation (1GME) Quote

Gamestop Corporation (1GME)

29.00

-0.65

(-2.19%)

Closed November 28 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

29.00

Bid

29.00

Ask

30.40

Volume

550

29.00 Day's Range 30.57

16.50 52 Week Range 58.96

Market Cap

Previous Close

29.65

Open

29.12

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,881

Shares Outstanding

426,509,592

Dividend Yield

-

PE Ratio

1,966.24

Earnings Per Share (EPS)

0.02

Revenue

5.27B

Net Profit

6.7M

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.gamestop.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Gamestop Corporation is listed in the Cmp And Cmp Software Stores sector of the Italian Stock Exchange with ticker 1GME. The last closing price for Gamestop was 29.65 €. Over the last year, Gamestop shares have traded in a share price range of 16.50 € to 58.96 €.

Gamestop currently has 426,509,592 shares outstanding. The market capitalization of Gamestop is 12.65 € billion. Gamestop has a price to earnings ratio (PE ratio) of 1966.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.91	7.05057216685	27.09	30.57	25.9	2484	28.3681711	DE
4	7.925	37.6037959668	21.075	30.57	20.2	5237	25.38148135	DE
12	9.26	46.9098277609	19.74	30.57	17.484	3881	22.00287366	DE
26	7.96	37.8326996198	21.04	58.96	16.728	3843	23.42188298	DE
52	8.72	42.9980276134	20.28	58.96	16.5	3760	23.3879814	DE
156	8.72	42.9980276134	20.28	58.96	16.5	3760	23.3879814	DE
260	8.72	42.9980276134	20.28	58.96	16.5	3760	23.3879814	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TALEAATalea Group AA	0.0472 € (661.29%)	94.78k
WS3D25Solid World Group spa	0.15 € (27.12%)	35.57k
WRKT25Roket Sharing Company Spa	0.0032 € (23.08%)	12.15k
WFAE25Fae Technology	0.5137 € (21.99%)	1,000
1EUZEckert & Ziegler SE	45.14 € (19.42%)	10
ECNLAAAquafil SpA	0.054 € (-32.58%)	1.87M
LNDRAALandi Renzo AA	0.008 € (-23.81%)	1.26M
WGML25GM Leather spa	0.01 € (-23.08%)	2.44k
WSOS24Sostravelcom SpA	0.06 € (-18.92%)	40.82k
GSRG Rent	0.46 € (-14.81%)	23k
TITTelecom Italia SpA	0.2307 € (-1.20%)	114.44M
ISPIntesa Sanpaolo Spa	3.6095 € (0.89%)	34.54M
ENELEnel Spa	6.779 € (0.59%)	17.45M
BAMIBanco BPM SpA	7.162 € (2.17%)	15.93M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.11 € (1.50%)	15.25M

bas2020

bas2020 3 minutes ago

As usual FUDsters come up with nonsense FUD to try to dissuade investors from holding their shares and buying more. Too funny and typical.

loanranger

loanranger 3 minutes ago

I still have mine!

Wayne R

Wayne R 6 minutes ago

https://amzn.eu/d/2nekNmT

I actually haven't read that one

crazy horse 0

crazy horse 0 6 minutes ago

I will not be bullied or intimidated. Never. President Trump has called on me to serve—and that is what I intend to do.

Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580

StayHumble

StayHumble 7 minutes ago

GreensNaturalFoods Doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct

zab

zab 8 minutes ago

Thank you for your precise description of orange shittypants. There was once a time that once an election was over you accepted the results and the country moved forward. Trump taught us all that every election is stolen unless he won. It's time that the 1/2 of America no longer accepts orange shit

StayHumble

StayHumble 8 minutes ago

Yes it is!💹w0w! No r/s+ MERGER AQUISITION 💹ohBoy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

ironhammer

ironhammer 8 minutes ago

Wayne R

Wayne R 9 minutes ago

I took some tramadol twice yesterday and now I 'm awake at 2am and can't sleep.

In France, with all medications, you get a notice, very long, explaining what the drug is and how many ways it is likely to kill you. However you will most likely die free from the problems of the underlyi

blanka

blanka 10 minutes ago

PutzMueler

PutzMueler 10 minutes ago

That Niobium would be the Primary Bread winner, riding a Dark Horse, per Landmark.

So 7500 tonnes is 7.5 million KG's @ $45.00 per, equals $337,500,000

https://www.metalary.com/niobium-price/

https://www.metalary.com/titanium-price/

StayHumble

StayHumble 10 minutes ago

🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

powerwalker

powerwalker 11 minutes ago

williamssc and Xena, I believe the improved sleep was noted first in the P2a trial.

jimr1717

jimr1717 11 minutes ago

Nice pile of Hopium.

StayHumble

StayHumble 13 minutes ago

idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE

weedtrader420

weedtrader420 15 minutes ago

10-day forecast

janice shell

janice shell 16 minutes ago

I hope so! I have no idea who Janus was, except for the classical mythology Janus.

XenaLives

XenaLives 16 minutes ago

Subjective B.S.

.... I would expect this from your history of "cult-like following";

LOL !!!!!!

weedtrader420

weedtrader420 17 minutes ago

I’m hoping by tomorrow $2.21

dingodave

dingodave 17 minutes ago

It's posted on ST

Not likely

Not likely 17 minutes ago

Parky poo loves you pigeons.

Pecking at every single chance to get the flock to believe the cigarette butts will set them free.

Even the rats are scratching their heads with you puppets.

Money hunt

Money hunt 18 minutes ago

ELAB 10 bagger blue sky news dudes!!

Giovanni

Giovanni 20 minutes ago

https://x.com/TestDummy04/status/1856035439678800105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1856035439678800105%7Ctwgr%5E66c1cde284b781db4306edf34b84072a26730916%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsgs.aspx%3Fsubjectid%3D7983msgnum%3D62241batchsize%3D100b

SorcererGuru44

SorcererGuru44 20 minutes ago

Just to be clear, when the stock still isn't trading in....oh idk let's say 2 weeks, can we agree that you are wrong in regards to it becoming NASDAQ compliant?

That will be the situation, as there have been no updates to the bankruptcy case, and humanigen is not coming out of bankrup

Delayed Upgrade Clock