Gamestop Corporation (1GME)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.95 | 6.72413793103 | 29 | 31.27 | 28.82 | 1652 | 30.0175 | DE |
4 | 2.95 | 10.5357142857 | 28 | 31.27 | 25 | 4292 | 27.77121391 | DE |
12 | 10.968 | 54.8894004604 | 19.982 | 31.27 | 18.67 | 3708 | 25.35335472 | DE |
26 | 8.28 | 36.5240405823 | 22.67 | 31.27 | 16.728 | 3211 | 23.09934594 | DE |
52 | 10.67 | 52.6134122288 | 20.28 | 58.96 | 16.5 | 3779 | 23.95690193 | DE |
156 | 10.67 | 52.6134122288 | 20.28 | 58.96 | 16.5 | 3779 | 23.95690193 | DE |
260 | 10.67 | 52.6134122288 | 20.28 | 58.96 | 16.5 | 3779 | 23.95690193 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.