ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

1GME Gamestop Corporation

26.58
2.43 (10.06%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 13,523
Bid Price 25.50
Ask Price 27.00
News -
Day High 28.60

Low
16.50

52 Week Range

High
58.96

Day Low 25.735
Company Name Stock Ticker Symbol Market Type
Gamestop Corporation 1GME Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
2.43 10.06% 26.58 11:35:02
Open Price Low Price High Price Close Price Prev Close
27.08 25.735 28.60 26.58 24.15
Trades Volume Avg Volume 52 Week Range
116 13,523 - 16.50 - 58.96
Last Trade Time Type Quantity Stock Price Currency
11:15:25 35 26.58 € EUR

Gamestop News

Loading Messages....

Historical 1GME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.0758.9621.05528.3611,418-23.49-46.91%
1 Month20.2858.9616.5026.786,6186.3031.07%
3 Months20.2858.9616.5026.786,6186.3031.07%
6 Months20.2858.9616.5026.786,6186.3031.07%
1 Year20.2858.9616.5026.786,6186.3031.07%
3 Years20.2858.9616.5026.786,6186.3031.07%
5 Years20.2858.9616.5026.786,6186.3031.07%

Dividends for Gamestop - Last 12 months

No dividends issued between Jun 16 2023 and Jun 16 2024

Your Recent History

Delayed Upgrade Clock