Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,523 |
|
|||||
| News | - | ||||||
| Day High | 28.60 | Low High |
|||||
| Day Low | 25.735 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gamestop Corporation | 1GME | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.43 | 10.06% | 26.58 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.08 | 25.735 | 28.60 | 26.58 | 24.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 116 | 13,523 | - | 16.50 - 58.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:15:25 | 35 | 26.58 € | EUR |
Gamestop News
Loading Messages....
Historical 1GME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.07 | 58.96 | 21.055 | 28.36 | 11,418 | -23.49 | -46.91% |
| 1 Month | 20.28 | 58.96 | 16.50 | 26.78 | 6,618 | 6.30 | 31.07% |
| 3 Months | 20.28 | 58.96 | 16.50 | 26.78 | 6,618 | 6.30 | 31.07% |
| 6 Months | 20.28 | 58.96 | 16.50 | 26.78 | 6,618 | 6.30 | 31.07% |
| 1 Year | 20.28 | 58.96 | 16.50 | 26.78 | 6,618 | 6.30 | 31.07% |
| 3 Years | 20.28 | 58.96 | 16.50 | 26.78 | 6,618 | 6.30 | 31.07% |
| 5 Years | 20.28 | 58.96 | 16.50 | 26.78 | 6,618 | 6.30 | 31.07% |
Dividends for Gamestop - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
