Gamestop Corporation (1GME)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 1.71015128261 | 22.805 | 24.185 | 21.2 | 4706 | 22.66890999 | DE |
4 | 1.78 | 8.31193088956 | 21.415 | 58.96 | 18.696 | 7787 | 26.47606289 | DE |
12 | 2.915 | 14.3737672584 | 20.28 | 58.96 | 16.5 | 6541 | 26.00182734 | DE |
26 | 2.915 | 14.3737672584 | 20.28 | 58.96 | 16.5 | 6541 | 26.00182734 | DE |
52 | 2.915 | 14.3737672584 | 20.28 | 58.96 | 16.5 | 6541 | 26.00182734 | DE |
156 | 2.915 | 14.3737672584 | 20.28 | 58.96 | 16.5 | 6541 | 26.00182734 | DE |
260 | 2.915 | 14.3737672584 | 20.28 | 58.96 | 16.5 | 6541 | 26.00182734 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.