ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gamestop Corporation

Gamestop Corporation (1GME)

23.195
2.00
( 9.41% )
Updated: 03:54:38

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.195
Bid
22.275
Ask
23.20
Volume
3,171
22.40 Day's Range 23.195
16.50 52 Week Range 58.96
Previous Close
21.20
Open
22.40
Last Trade
50
@
23.195
Last Trade Time
03:42:31
Average Volume (3m)
6,541
Financial Volume
-
VWAP
-

1GME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.391.7101512826122.80524.18521.2470622.66890999DE
41.788.3119308895621.41558.9618.696778726.47606289DE
122.91514.373767258420.2858.9616.5654126.00182734DE
262.91514.373767258420.2858.9616.5654126.00182734DE
522.91514.373767258420.2858.9616.5654126.00182734DE
1562.91514.373767258420.2858.9616.5654126.00182734DE
2602.91514.373767258420.2858.9616.5654126.00182734DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.2472
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.18
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.70
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.4304
(0.00%)
0
AACGATA Creativity Global
$ 0.8345
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.2472
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.18
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.70
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.4304
(0.00%)
0
AACGATA Creativity Global
$ 0.8345
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.2472
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.18
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.70
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.4304
(0.00%)
0
AACGATA Creativity Global
$ 0.8345
(0.00%)
0

Discussion

View Full Feed
MaterialMind MaterialMind 3 minutes ago
We have a lot more, to the amount of some $400M+.
That is some serious cash! Hopefully it will be easier to transfer once the initial big wires have cleared.
It's unbelievable that it has taken half a year already.
ITUP
B_B! B_B! 5 minutes ago
Plug Power’s leaders are optimistic, committed to a future in Monroe County after reorganization
Andrea Deckert//June 25, 2024

Plug Power is doubling down on its Monroe County site, expanding operations and adding staff there, as the Albany County-based business takes steps to
PLUG
silattore silattore 5 minutes ago
this is nothing

wait till you know what the floor was/is for AMC
AMC
silattore silattore 9 minutes ago
like i said, wen 200, 300, 500, 800? 😎
CVNA
djjazzyjeff djjazzyjeff 10 minutes ago
What the hell does that have to do with leronlamoob??? Huh????
CYDY
spdpro spdpro 11 minutes ago
Edge is gone RIP >
they pulled out the plug tonight >
now I have to find another similar good Level 2 / Market Depth data feed
Tos has it but don't like the way it is set up
Always changes to adapt to some Not for the better
HJ72 HJ72 12 minutes ago
Wtf are these guys doing besides nothing ?
GSPI
KILLAZILLA KILLAZILLA 15 minutes ago
There you go. CAPS LOCK is a "good thing"

Don't forget the "GOLDEN RULE"..........

SELL ON NEWS...........ESPECIALLY WHEN IT'S FLUFF BS
XERI
xsxs xsxs 22 minutes ago
think about it
the fact that they keep hiring people and the fact that the contract of Dr. Lebby and Marcelli are renewed says us something
the company is working towards their goals and doesn't listen to the chatter on the investor boards. they know shareholders are getting tired but
LWLG
Nemesis18 Nemesis18 26 minutes ago
>>>I believe it's the RA's and not NWBO orchestrating the delays at the behest of BP(s).
NWBO
TheAmbassador TheAmbassador 28 minutes ago
Great post.
NSAV
Golden Cross Golden Cross 30 minutes ago
$BMXI 3.3M CEO share buy

https://ddamanda.com/Charts/DDAmandaBMXIForm4.jpg
BMXI
Golden Cross Golden Cross 30 minutes ago
$BMXI 3.3M CEO share buy

https://ddamanda.com/Charts/DDAmandaBMXIForm4.jpg
BMXI
Rubyred77 Rubyred77 32 minutes ago
39.x percent doesn’t seem to think so.

AVXL
Bull_Dolphin Bull_Dolphin 34 minutes ago
It's ok to plant evidence:

https://thefederalist.com/2024/06/25/court-docs-show-pics-from-mar-a-lago-raid-were-part-of-media-stunt/
badguy3101 badguy3101 35 minutes ago
I'm still here!
Just enjoying the summer, but I'm still covering Herr Panzer's southern flank towards Moscow!


Sipc


The Badguy
SIPC
Pascal2 Pascal2 38 minutes ago
we need see first volume like you say but we need some update we are already next week again july ... time fly ...
STEV
Penny2Dime Penny2Dime 41 minutes ago
Pink current!
CPMD
RKT989 RKT989 56 minutes ago
your incessant denial is the best logical answer for proof
ERHE
DD_dempsey DD_dempsey 57 minutes ago
Thank you kindly - with $EMGE -

It’s only a matter of time before the breakout here on strong volume. It’s coming. You can sense it IMO. Too much too like here IMO- especially since this appears as a revenue generating arm now after the 251G in place.

IMO- On deck
EMGE
RealDutch RealDutch 59 minutes ago
Gentlemen, this isn't hard to figure out.

We are waiting for the the $2.59M to clear in the US. At the same time the $50M in Hong Kong will be cleared. We still expect this to happen before the end of the month (well, hopefully) as there are no further inquiries from the regulators.
ITUP
Seminole Red Seminole Red 1 hour ago
im in Blaster....something fun