PayPal Holdings Inc (1PYPL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.6 | 3.06062389641 | 84.95 | 87.54 | 80.25 | 854 | 84.44602717 | DE |
4 | 5.17 | 6.2757950959 | 82.38 | 87.54 | 80.01 | 1010 | 83.95358912 | DE |
12 | 12.33 | 16.3919170433 | 75.22 | 87.89 | 70.31 | 1351 | 80.17652029 | DE |
26 | 31.76 | 56.9277648324 | 55.79 | 87.89 | 52.49 | 1338 | 70.95738019 | DE |
52 | 32.56 | 59.2107655937 | 54.99 | 87.89 | 52.15 | 1360 | 64.10757448 | DE |
156 | 34.63 | 65.4383975813 | 52.92 | 87.89 | 50.83 | 1240 | 63.48953008 | DE |
260 | 34.63 | 65.4383975813 | 52.92 | 87.89 | 50.83 | 1240 | 63.48953008 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.