![Dr Ing hc F Porsche AG](/common/images/company/BIT_1PORS.png)
Dr Ing hc F Porsche AG (1PORS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.04 | 1.83098591549 | 56.8 | 58.08 | 55.56 | 680 | 56.42547381 | DE |
4 | -3.3 | -5.3974484789 | 61.14 | 65.68 | 55.56 | 283 | 57.50669572 | DE |
12 | -0.2 | -0.344589937974 | 58.04 | 65.68 | 55.56 | 204 | 58.55947319 | DE |
26 | -9.72 | -14.3872113677 | 67.56 | 74.7 | 55.56 | 220 | 62.75559564 | DE |
52 | -33.02 | -36.3416244772 | 90.86 | 93.8 | 55.56 | 230 | 66.97016223 | DE |
156 | -33.02 | -36.3416244772 | 90.86 | 93.8 | 55.56 | 230 | 66.97016223 | DE |
260 | -33.02 | -36.3416244772 | 90.86 | 93.8 | 55.56 | 230 | 66.97016223 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.