Salesforce Inc (1CRM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -22.25 | -6.42228315774 | 346.45 | 347.85 | 316.15 | 163 | 336.73120393 | DE |
4 | -0.25 | -0.0770534751117 | 324.45 | 359.85 | 311.25 | 229 | 338.19309218 | DE |
12 | 77.85 | 31.6013801502 | 246.35 | 359.85 | 242 | 176 | 309.6561396 | DE |
26 | 106.1 | 48.6474094452 | 218.1 | 359.85 | 205.9 | 146 | 277.5635466 | DE |
52 | 80 | 32.76003276 | 244.2 | 359.85 | 197.62 | 149 | 261.1462761 | DE |
156 | 117.6 | 56.9215876089 | 206.6 | 359.85 | 197.62 | 143 | 260.81353495 | DE |
260 | 117.6 | 56.9215876089 | 206.6 | 359.85 | 197.62 | 143 | 260.81353495 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.