![Salesforce Inc](/common/images/company/BIT_1CRM.png)
Salesforce Inc (1CRM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.1 | -3.05442030544 | 232.45 | 233.9 | 225.35 | 28 | 231.67092199 | DE |
4 | -1.65 | -0.726872246696 | 227 | 249.9 | 225.1 | 143 | 235.45622819 | DE |
12 | -31.65 | -12.3151750973 | 257 | 274.1 | 197.62 | 228 | 225.76036991 | DE |
26 | -35.45 | -13.592791411 | 260.8 | 304.4 | 197.62 | 163 | 241.11198417 | DE |
52 | 18.75 | 9.07550822846 | 206.6 | 304.4 | 197.62 | 141 | 240.90884481 | DE |
156 | 18.75 | 9.07550822846 | 206.6 | 304.4 | 197.62 | 141 | 240.90884481 | DE |
260 | 18.75 | 9.07550822846 | 206.6 | 304.4 | 197.62 | 141 | 240.90884481 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.