![Procter and Gamble Co](/common/images/company/BIT_1PG.png)
Procter and Gamble Co (1PG)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.78 | 0.512214342002 | 152.28 | 153.66 | 151.9 | 201 | 153.19393035 | DE |
4 | -3.12 | -1.99769496735 | 156.18 | 157.5 | 151.68 | 87 | 154.07364774 | DE |
12 | 8.16 | 5.6314699793 | 144.9 | 157.5 | 144.9 | 79 | 153.62238015 | DE |
26 | 15.72 | 11.4460463084 | 137.34 | 157.5 | 135.3 | 62 | 151.15596624 | DE |
52 | 6.6 | 4.50634985662 | 146.46 | 157.5 | 131.06 | 56 | 149.52737051 | DE |
156 | 6.6 | 4.50634985662 | 146.46 | 157.5 | 131.06 | 56 | 149.52737051 | DE |
260 | 6.6 | 4.50634985662 | 146.46 | 157.5 | 131.06 | 56 | 149.52737051 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.