Bristol Myers Squibb (1BMY)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -1.08411214953 | 53.5 | 53.5 | 52.92 | 254 | 52.92343195 | DE |
4 | 4.05 | 8.28729281768 | 48.87 | 56.7 | 48.545 | 400 | 53.92099334 | DE |
12 | 7.85 | 17.4173507877 | 45.07 | 56.7 | 44.055 | 250 | 50.65370156 | DE |
26 | 13.615 | 34.6393588602 | 39.305 | 56.7 | 36 | 194 | 45.81393642 | DE |
52 | 7.67 | 16.9502762431 | 45.25 | 56.7 | 36 | 148 | 45.81810809 | DE |
156 | 7.67 | 16.9502762431 | 45.25 | 56.7 | 36 | 148 | 45.81810809 | DE |
260 | 7.67 | 16.9502762431 | 45.25 | 56.7 | 36 | 148 | 45.81810809 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.