Caterpillar Inc (1CAT)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 24.5 | 6.7679558011 | 362 | 390.5 | 362 | 142 | 386.80704225 | DE |
4 | 23 | 6.32737276479 | 363.5 | 390.5 | 347.5 | 116 | 380.26209677 | DE |
12 | 82 | 26.9293924466 | 304.5 | 390.5 | 294 | 86 | 354.79615072 | DE |
26 | 75 | 24.077046549 | 311.5 | 390.5 | 285.5 | 68 | 338.94259225 | DE |
52 | 160.5 | 71.017699115 | 226 | 390.5 | 226 | 51 | 330.5944664 | DE |
156 | 160.5 | 71.017699115 | 226 | 390.5 | 226 | 51 | 330.5944664 | DE |
260 | 160.5 | 71.017699115 | 226 | 390.5 | 226 | 51 | 330.5944664 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.