![Caterpillar Inc](/common/images/company/BIT_1CAT.png)
Caterpillar Inc (1CAT)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12 | -3.60902255639 | 332.5 | 335 | 320.5 | 30 | 329.77966102 | DE |
4 | 10.5 | 3.38709677419 | 310 | 335 | 289 | 62 | 304.30339806 | DE |
12 | -4.5 | -1.38461538462 | 325 | 335 | 289 | 43 | 310.1946472 | DE |
26 | 59.5 | 22.7969348659 | 261 | 352 | 261 | 37 | 311.6811545 | DE |
52 | 94.5 | 41.814159292 | 226 | 352 | 226 | 35 | 309.01839897 | DE |
156 | 94.5 | 41.814159292 | 226 | 352 | 226 | 35 | 309.01839897 | DE |
260 | 94.5 | 41.814159292 | 226 | 352 | 226 | 35 | 309.01839897 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.