NEW YORK, May 10 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Orsus Xelent Technologies, Inc. under the ticker symbol ORS. The Company designs...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 1.30081300813 | 12.3 | 12.84 | 12.3 | 15004 | 12.56453399 | DE |
4 | 0.48 | 4.00667779633 | 11.98 | 13 | 11.88 | 15362 | 12.56891499 | DE |
12 | 0.16 | 1.30081300813 | 12.3 | 13 | 11.76 | 18904 | 12.48368603 | DE |
26 | -0.9 | -6.73652694611 | 13.36 | 14.7 | 11.76 | 26319 | 12.87104598 | DE |
52 | -1.76 | -12.3769338959 | 14.22 | 17.56 | 11.76 | 34139 | 14.59152063 | DE |
156 | 3.02 | 31.9915254237 | 9.44 | 17.56 | 9.3 | 31597 | 13.77334158 | DE |
260 | 5.98 | 92.2839506173 | 6.48 | 17.56 | 4.3 | 26626 | 11.90659182 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.