NEW YORK, May 10 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Orsus Xelent Technologies, Inc. under the ticker symbol ORS. The Company designs...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -3.32805071315 | 12.62 | 12.96 | 12.16 | 13000 | 12.63058585 | DE |
4 | -0.54 | -4.23861852433 | 12.74 | 13.06 | 12.16 | 14514 | 12.75859943 | DE |
12 | 0.56 | 4.81099656357 | 11.64 | 13.46 | 11.24 | 25611 | 12.71069904 | DE |
26 | -0.1 | -0.813008130081 | 12.3 | 13.46 | 11.2 | 21756 | 12.55501729 | DE |
52 | -4.98 | -28.9871944121 | 17.18 | 17.56 | 11.2 | 29387 | 13.48277689 | DE |
156 | 1.3 | 11.9266055046 | 10.9 | 17.56 | 10.7 | 29857 | 14.03973793 | DE |
260 | 5.7 | 87.6923076923 | 6.5 | 17.56 | 4.3 | 27348 | 12.05746438 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.