Nike Inc (1NKE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 0.253051503424 | 67.18 | 68.4 | 65.6 | 2455 | 66.76094835 | DE |
4 | -21.15 | -23.8983050847 | 88.5 | 91.47 | 65.6 | 2598 | 69.5920804 | DE |
12 | -19.7 | -22.6306720276 | 87.05 | 91.47 | 65.6 | 1059 | 71.1739006 | DE |
26 | -25.15 | -27.1891891892 | 92.5 | 99.57 | 65.6 | 678 | 75.8650229 | DE |
52 | -32.35 | -32.4473420261 | 99.7 | 112.48 | 65.6 | 561 | 77.81184869 | DE |
156 | -32.35 | -32.4473420261 | 99.7 | 112.48 | 65.6 | 561 | 77.81184869 | DE |
260 | -32.35 | -32.4473420261 | 99.7 | 112.48 | 65.6 | 561 | 77.81184869 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.