
Nike Inc (1NKE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.3 | -6.83518184163 | 77.54 | 77.54 | 70.62 | 575 | 73.92364964 | DE |
4 | 2.77 | 3.98733266158 | 69.47 | 80 | 66.87 | 1438 | 72.1962377 | DE |
12 | -4.36 | -5.69190600522 | 76.6 | 80 | 66.87 | 1158 | 72.09503683 | DE |
26 | -1.51 | -2.04745762712 | 73.75 | 81.2 | 66.87 | 965 | 73.39194965 | DE |
52 | -17.77 | -19.742250861 | 90.01 | 93.55 | 63.7 | 953 | 73.26423675 | DE |
156 | -27.46 | -27.5426278837 | 99.7 | 112.48 | 63.7 | 784 | 74.53437286 | DE |
260 | -27.46 | -27.5426278837 | 99.7 | 112.48 | 63.7 | 784 | 74.53437286 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.