Intred SpA (ITD)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -4.78260869565 | 11.5 | 12 | 10.65 | 5959 | 11.42055576 | DE |
4 | -1.5 | -12.0481927711 | 12.45 | 12.75 | 10.65 | 13977 | 12.01592248 | DE |
12 | -0.25 | -2.23214285714 | 11.2 | 13.65 | 10.6 | 11581 | 12.46567348 | DE |
26 | 1.09 | 11.0547667343 | 9.86 | 13.65 | 9.38 | 6977 | 11.95653451 | DE |
52 | 0 | 0 | 10.95 | 13.65 | 9.02 | 6442 | 11.11740363 | DE |
156 | -7.8 | -41.6 | 18.75 | 20.2 | 9.02 | 5094 | 12.60736983 | DE |
260 | 5.67 | 107.386363636 | 5.28 | 20.2 | 5.12 | 7495 | 11.64295106 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.