Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 431 |
|
|||||
| News | - | ||||||
| Day High | 9.50 | Low High |
|||||
| Day Low | 9.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intred SpA | ITD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.64% | 9.46 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.34 | 9.50 | 9.46 | 9.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 431 | - | 9.02 - 13.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 1 | 9.46 € | EUR |
Intred SpA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 150.24M € | 15.88M | - | 50k € | 8k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Intred News
Loading Messages....
Historical ITD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.78 | 9.78 | 9.02 | 9.42 | 6,603 | -0.32 | -3.27% |
| 1 Month | 10.55 | 10.55 | 9.02 | 9.72 | 5,052 | -1.09 | -10.33% |
| 3 Months | 10.85 | 11.00 | 9.02 | 10.06 | 4,440 | -1.39 | -12.81% |
| 6 Months | 9.80 | 11.95 | 9.02 | 10.22 | 4,321 | -0.34 | -3.47% |
| 1 Year | 13.10 | 13.45 | 9.02 | 10.79 | 4,393 | -3.64 | -27.79% |
| 3 Years | 14.40 | 20.20 | 9.02 | 14.81 | 5,285 | -4.94 | -34.31% |
| 5 Years | 4.02 | 20.20 | 3.86 | 10.90 | 7,486 | 5.44 | 135.32% |
Dividends for Intred - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
