Adobe Inc (1ADBE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 21.25 | 5.42299349241 | 391.85 | 413.2 | 391.85 | 151 | 404.09702381 | DE |
4 | -15.85 | -3.6950693554 | 428.95 | 437.95 | 391.85 | 164 | 416.53245721 | DE |
12 | -37.9 | -8.40354767184 | 451 | 524.5 | 391.85 | 197 | 453.58247462 | DE |
26 | -104 | -20.1121639915 | 517.1 | 531.6 | 391.85 | 123 | 460.37741465 | DE |
52 | -133.9 | -24.478976234 | 547 | 585 | 391.85 | 119 | 470.17817936 | DE |
156 | -160.9 | -28.031358885 | 574 | 589.8 | 391.85 | 109 | 473.46431493 | DE |
260 | -160.9 | -28.031358885 | 574 | 589.8 | 391.85 | 109 | 473.46431493 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.