![Adobe Inc](/common/images/company/BIT_1ADBE.png)
Adobe Inc (1ADBE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.7 | -1.10230129569 | 517.1 | 522 | 508.5 | 54 | 515.8483871 | DE |
4 | 13.2 | 2.64953833802 | 498.2 | 534.5 | 487 | 115 | 514.55790315 | DE |
12 | 65.7 | 14.7408570788 | 445.7 | 534.5 | 400.55 | 151 | 475.11187522 | DE |
26 | -50.8 | -9.03593027392 | 562.2 | 585 | 400.55 | 115 | 480.72732394 | DE |
52 | -62.6 | -10.9059233449 | 574 | 589.8 | 400.55 | 98 | 486.5251106 | DE |
156 | -62.6 | -10.9059233449 | 574 | 589.8 | 400.55 | 98 | 486.5251106 | DE |
260 | -62.6 | -10.9059233449 | 574 | 589.8 | 400.55 | 98 | 486.5251106 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.